| Dec 22 2022 |
2641 |
314.67 |
| Dec 15 2022 |
2626 |
314.67 |
| Dec 08 2022 |
2620 |
314.67 |
| Dec 01 2022 |
2573 |
314.67 |
| Nov 24 2022 |
2581 |
314.67 |
| Nov 17 2022 |
2527 |
314.67 |
| Nov 10 2022 |
2469 |
314.67 |
| Nov 03 2022 |
2396 |
314.67 |
| Oct 27 2022 |
2196 |
314.67 |
| Oct 20 2022 |
2149 |
314.67 |
| Oct 13 2022 |
2126 |
314.67 |
| Oct 06 2022 |
2117 |
314.67 |
| Sep 29 2022 |
2085 |
314.67 |
| Sep 22 2022 |
2081 |
314.67 |
| Sep 15 2022 |
2058 |
314.67 |
| Sep 08 2022 |
2051 |
314.67 |
| Sep 01 2022 |
2049 |
314.67 |
| Aug 25 2022 |
2048 |
314.67 |
| Aug 18 2022 |
2046 |
314.67 |
| Aug 11 2022 |
2053 |
314.67 |
| Aug 04 2022 |
2044 |
314.67 |
| Jul 28 2022 |
2044 |
314.67 |
| Jul 21 2022 |
2044 |
314.67 |
| Jul 14 2022 |
2044 |
314.67 |
| Jul 07 2022 |
2044 |
314.67 |
| Jun 30 2022 |
2044 |
314.67 |
| Jun 23 2022 |
2036 |
314.67 |
| Jun 16 2022 |
2036 |
314.67 |
| Jun 09 2022 |
2038 |
314.67 |
| Jun 02 2022 |
2038 |
314.67 |
| May 26 2022 |
2037 |
314.67 |
| May 19 2022 |
2037 |
314.67 |
| May 12 2022 |
2037 |
314.67 |
| May 05 2022 |
2037 |
314.67 |
| Apr 28 2022 |
2034 |
314.67 |
| Apr 21 2022 |
2034 |
314.67 |
| Apr 14 2022 |
2034 |
314.67 |
| Apr 07 2022 |
2034 |
314.67 |
| Mar 31 2022 |
2034 |
314.67 |
| Mar 24 2022 |
2034 |
314.67 |
| Mar 17 2022 |
2031 |
314.67 |
| Mar 10 2022 |
2031 |
314.67 |
| Mar 03 2022 |
2031 |
314.67 |
| Feb 24 2022 |
2024 |
314.67 |
| Feb 17 2022 |
2026 |
314.67 |
| Feb 10 2022 |
2033 |
314.67 |
| Feb 03 2022 |
2040 |
314.67 |
| Jan 27 2022 |
2044 |
314.67 |
| Jan 20 2022 |
1960 |
314.67 |
| Jan 13 2022 |
1985 |
314.67 |
| Jan 06 2022 |
2078 |
314.67 |
| Dec 30 2021 |
2091 |
314.67 |
| Dec 23 2021 |
2109 |
314.67 |
| Dec 16 2021 |
2115 |
314.67 |
| Dec 09 2021 |
2108 |
314.67 |
| Dec 02 2021 |
2169 |
314.67 |
| Nov 25 2021 |
2197 |
314.67 |
| Nov 18 2021 |
2203 |
314.67 |
| Nov 11 2021 |
2179 |
314.67 |
| Nov 04 2021 |
2204 |
314.67 |
| Oct 28 2021 |
2275 |
314.67 |
| Oct 21 2021 |
1743 |
290.14 |
| Oct 14 2021 |
1745 |
290.14 |
| Sep 23 2021 |
817 |
270.69 |
| Sep 16 2021 |
817 |
270.69 |
| Sep 09 2021 |
820 |
270.69 |
| Sep 02 2021 |
837 |
270.69 |
| Aug 26 2021 |
841 |
270.69 |
| Aug 19 2021 |
840 |
270.69 |
| Aug 12 2021 |
840 |
270.69 |
| Aug 05 2021 |
857 |
270.69 |
| Jul 29 2021 |
861 |
270.69 |
| Jun 03 2021 |
860 |
270.69 |
| Sep 25 2020 |
1905 |
270.69 |
| Sep 18 2020 |
1951 |
270.69 |
| Sep 11 2020 |
1963 |
270.69 |
| Sep 04 2020 |
1988 |
270.69 |
| Aug 28 2020 |
1995 |
270.69 |
| Aug 21 2020 |
2012 |
270.69 |
| Aug 14 2020 |
2016 |
270.69 |
| Aug 07 2020 |
2047 |
270.69 |
| Jul 31 2020 |
2054 |
270.69 |
| Jul 24 2020 |
2054 |
270.69 |
| Jul 17 2020 |
2058 |
270.69 |
| Jul 10 2020 |
2066 |
270.69 |
| Jul 03 2020 |
2070 |
270.69 |
| Jun 26 2020 |
2070 |
270.69 |
| Jun 19 2020 |
2070 |
270.69 |
| Jun 12 2020 |
2072 |
270.69 |
| Jun 05 2020 |
2074 |
270.69 |
| May 29 2020 |
2074 |
270.69 |
| May 22 2020 |
2074 |
270.69 |
| May 15 2020 |
2074 |
270.69 |
| May 08 2020 |
2075 |
270.69 |
| May 01 2020 |
2079 |
270.69 |
| Apr 24 2020 |
2083 |
270.69 |
| Apr 17 2020 |
2083 |
270.69 |
| Apr 10 2020 |
2083 |
270.69 |
| Apr 03 2020 |
2083 |
270.69 |
| Mar 27 2020 |
2083 |
270.69 |
| Mar 20 2020 |
2083 |
270.69 |
| Mar 13 2020 |
2083 |
270.69 |
| Mar 06 2020 |
2083 |
270.69 |
| Feb 28 2020 |
2083 |
270.69 |
| Feb 21 2020 |
2084 |
270.69 |
| Feb 14 2020 |
2088 |
270.69 |
| Feb 07 2020 |
2086 |
270.69 |
| Jan 31 2020 |
2097 |
270.69 |
| Jan 24 2020 |
1943 |
270.69 |
| Jan 17 2020 |
1957 |
270.69 |
| Jan 10 2020 |
2550 |
280.36 |
| Jan 03 2020 |
2546 |
280.36 |
| Dec 27 2019 |
2542 |
280.36 |
| Dec 20 2019 |
2544 |
280.36 |
| Dec 13 2019 |
2534 |
280.36 |
| Dec 06 2019 |
2371 |
280.36 |
| Nov 29 2019 |
2424 |
280.36 |
| Nov 22 2019 |
2460 |
280.36 |
| Nov 15 2019 |
2485 |
280.36 |
| Nov 08 2019 |
3449 |
305.27 |
| Nov 01 2019 |
3455 |
305.27 |
| Oct 25 2019 |
3425 |
305.27 |
| Oct 18 2019 |
3956 |
318.67 |
| Oct 11 2019 |
3996 |
318.67 |
| Oct 04 2019 |
4043 |
318.67 |
| Sep 27 2019 |
3375 |
303.16 |
| Sep 20 2019 |
3337 |
303.16 |
| Sep 13 2019 |
3362 |
303.16 |
| Sep 06 2019 |
3237 |
303.16 |
| Aug 30 2019 |
3275 |
303.16 |
| Aug 23 2019 |
3293 |
303.16 |
| Aug 16 2019 |
3272 |
303.16 |
| Aug 09 2019 |
3272 |
303.16 |
| Aug 02 2019 |
3272 |
303.16 |
| Jul 26 2019 |
3266 |
303.16 |
| Jul 19 2019 |
3272 |
303.16 |
| Jul 12 2019 |
3285 |
303.16 |
| Jul 05 2019 |
3290 |
303.16 |
| Jun 28 2019 |
3288 |
303.16 |
| Jun 21 2019 |
3289 |
303.16 |
| Jun 14 2019 |
3278 |
303.16 |
| Jun 07 2019 |
3281 |
303.16 |
| May 31 2019 |
3282 |
303.16 |
| May 24 2019 |
3283 |
303.16 |
| May 17 2019 |
3292 |
303.16 |
| May 10 2019 |
3290 |
303.16 |
| May 03 2019 |
3296 |
303.16 |
| Apr 26 2019 |
3297 |
303.16 |
| Apr 19 2019 |
3303 |
303.16 |
| Apr 12 2019 |
3304 |
303.16 |
| Apr 05 2019 |
3304 |
303.16 |
| Mar 29 2019 |
3304 |
303.16 |
| Mar 22 2019 |
3302 |
303.16 |
| Mar 15 2019 |
3307 |
303.16 |
| Mar 08 2019 |
3304 |
303.16 |
| Mar 01 2019 |
3306 |
303.16 |
| Feb 22 2019 |
3307 |
303.16 |
| Feb 15 2019 |
3315 |
303.16 |
| Feb 08 2019 |
3307 |
303.16 |
| Feb 01 2019 |
3316 |
303.16 |
| Jan 25 2019 |
3321 |
303.16 |
| Jan 18 2019 |
3505 |
312.95 |
| Jan 11 2019 |
3770 |
312.95 |
| Jan 04 2019 |
3798 |
312.95 |
| Dec 28 2018 |
3810 |
312.95 |
| Dec 21 2018 |
3780 |
312.95 |
| Dec 14 2018 |
3753 |
312.95 |
| Dec 07 2018 |
3793 |
312.95 |
| Nov 30 2018 |
3822 |
312.95 |
| Nov 23 2018 |
3826 |
312.95 |
| Nov 16 2018 |
3878 |
312.95 |
| Nov 09 2018 |
3929 |
315.27 |
| Nov 02 2018 |
3944 |
315.27 |
| Oct 26 2018 |
3825 |
315.27 |
| Oct 19 2018 |
3557 |
309.05 |
