| Sep 23 2021 |
1665 |
329.27 |
| Sep 16 2021 |
1658 |
329.27 |
| Sep 09 2021 |
1640 |
329.27 |
| Sep 02 2021 |
1667 |
329.27 |
| Aug 26 2021 |
1668 |
329.27 |
| Aug 19 2021 |
1668 |
329.27 |
| Aug 12 2021 |
1665 |
329.27 |
| Aug 05 2021 |
1689 |
329.27 |
| Jul 29 2021 |
1706 |
329.27 |
| Jun 03 2021 |
1722 |
329.27 |
| Sep 25 2020 |
4023 |
329.27 |
| Sep 18 2020 |
4119 |
329.27 |
| Sep 11 2020 |
4155 |
329.27 |
| Sep 04 2020 |
4213 |
329.27 |
| Aug 28 2020 |
4240 |
329.27 |
| Aug 21 2020 |
4267 |
329.27 |
| Aug 14 2020 |
4272 |
329.27 |
| Aug 07 2020 |
4313 |
329.27 |
| Jul 31 2020 |
4332 |
329.27 |
| Jul 24 2020 |
4332 |
329.27 |
| Jul 17 2020 |
4345 |
329.27 |
| Jul 10 2020 |
4360 |
329.27 |
| Jul 03 2020 |
4370 |
329.27 |
| Jun 26 2020 |
4370 |
329.27 |
| Jun 19 2020 |
4370 |
329.27 |
| Jun 12 2020 |
4372 |
329.27 |
| Jun 05 2020 |
4380 |
329.27 |
| May 29 2020 |
4388 |
329.27 |
| May 22 2020 |
4393 |
329.27 |
| May 15 2020 |
4393 |
329.27 |
| May 08 2020 |
4395 |
329.27 |
| May 01 2020 |
4396 |
329.27 |
| Apr 24 2020 |
4405 |
329.27 |
| Apr 17 2020 |
4405 |
329.27 |
| Apr 10 2020 |
4405 |
329.27 |
| Apr 03 2020 |
4405 |
329.27 |
| Mar 27 2020 |
4405 |
329.27 |
| Mar 20 2020 |
4406 |
329.27 |
| Mar 13 2020 |
4406 |
329.27 |
| Mar 06 2020 |
4406 |
329.27 |
| Feb 28 2020 |
4418 |
329.27 |
| Feb 21 2020 |
4427 |
329.27 |
| Feb 14 2020 |
4430 |
329.27 |
| Feb 07 2020 |
4435 |
329.27 |
| Jan 31 2020 |
4452 |
329.27 |
| Jan 24 2020 |
4222 |
329.27 |
| Jan 17 2020 |
4241 |
329.27 |
| Jan 10 2020 |
4189 |
320.44 |
| Jan 03 2020 |
4182 |
320.44 |
| Dec 27 2019 |
4173 |
320.44 |
| Dec 20 2019 |
4178 |
320.44 |
| Dec 13 2019 |
4196 |
320.44 |
| Dec 06 2019 |
3190 |
301.56 |
| Nov 29 2019 |
3252 |
301.56 |
| Nov 22 2019 |
3285 |
301.56 |
| Nov 15 2019 |
3315 |
301.56 |
| Nov 08 2019 |
2257 |
274.82 |
| Nov 01 2019 |
2246 |
274.82 |
| Oct 25 2019 |
2220 |
274.82 |
| Oct 18 2019 |
1970 |
267.83 |
| Oct 11 2019 |
2016 |
267.83 |
| Oct 04 2019 |
2065 |
267.83 |
| Sep 27 2019 |
1714 |
256.98 |
| Sep 20 2019 |
1697 |
256.98 |
| Sep 13 2019 |
1731 |
256.98 |
| Sep 06 2019 |
1649 |
256.98 |
| Aug 30 2019 |
1665 |
256.98 |
| Aug 23 2019 |
1667 |
256.98 |
| Aug 16 2019 |
1653 |
256.98 |
| Aug 09 2019 |
1653 |
256.98 |
| Aug 02 2019 |
1653 |
256.98 |
| Jul 26 2019 |
1650 |
256.98 |
| Jul 19 2019 |
1652 |
256.98 |
| Jul 12 2019 |
1659 |
256.98 |
| Jul 05 2019 |
1662 |
256.98 |
| Jun 28 2019 |
1663 |
256.98 |
| Jun 21 2019 |
1665 |
256.98 |
| Jun 14 2019 |
1662 |
256.98 |
| Jun 07 2019 |
1662 |
256.98 |
| May 31 2019 |
1663 |
256.98 |
| May 24 2019 |
1664 |
256.98 |
| May 17 2019 |
1666 |
256.98 |
| May 10 2019 |
1665 |
256.98 |
| May 03 2019 |
1666 |
256.98 |
| Apr 26 2019 |
1666 |
256.98 |
| Apr 19 2019 |
1666 |
256.98 |
| Apr 12 2019 |
1667 |
256.98 |
| Apr 05 2019 |
1667 |
256.98 |
| Mar 29 2019 |
1667 |
256.98 |
| Mar 22 2019 |
1666 |
256.98 |
| Mar 15 2019 |
1665 |
256.98 |
| Mar 08 2019 |
1662 |
256.98 |
| Mar 01 2019 |
1662 |
256.98 |
| Feb 22 2019 |
1661 |
256.98 |
| Feb 15 2019 |
1678 |
256.98 |
| Feb 08 2019 |
1674 |
256.98 |
| Feb 01 2019 |
1680 |
256.98 |
| Jan 25 2019 |
1678 |
256.98 |
| Jan 18 2019 |
1528 |
256.98 |
| Jan 11 2019 |
1683 |
256.98 |
| Jan 04 2019 |
1706 |
256.98 |
| Dec 28 2018 |
2691 |
285.78 |
| Dec 21 2018 |
2672 |
285.78 |
| Dec 14 2018 |
2650 |
285.78 |
| Dec 07 2018 |
2691 |
285.78 |
| Nov 30 2018 |
2733 |
285.78 |
| Nov 23 2018 |
2736 |
285.78 |
| Nov 16 2018 |
2760 |
285.78 |
| Nov 09 2018 |
3321 |
301.35 |
| Nov 02 2018 |
3344 |
301.35 |
| Oct 26 2018 |
3217 |
301.35 |
| Oct 19 2018 |
2422 |
279.29 |
