Dec 22 2022 |
3271 |
332.6 |
Dec 15 2022 |
3259 |
332.6 |
Dec 08 2022 |
3252 |
332.6 |
Dec 01 2022 |
3205 |
332.6 |
Nov 24 2022 |
3220 |
332.6 |
Nov 17 2022 |
3126 |
332.6 |
Nov 10 2022 |
3051 |
332.6 |
Nov 03 2022 |
2943 |
332.6 |
Oct 27 2022 |
2694 |
332.6 |
Oct 20 2022 |
2629 |
332.6 |
Oct 13 2022 |
2595 |
332.6 |
Oct 06 2022 |
2558 |
332.6 |
Sep 29 2022 |
2518 |
332.6 |
Sep 22 2022 |
2512 |
332.6 |
Sep 15 2022 |
2484 |
332.6 |
Sep 08 2022 |
2480 |
332.6 |
Sep 01 2022 |
2483 |
332.6 |
Aug 25 2022 |
2482 |
332.6 |
Aug 18 2022 |
2482 |
332.6 |
Aug 11 2022 |
2488 |
332.6 |
Aug 04 2022 |
2478 |
332.6 |
Jul 28 2022 |
2478 |
332.6 |
Jul 21 2022 |
2478 |
332.6 |
Jul 14 2022 |
2478 |
332.6 |
Jul 07 2022 |
2478 |
332.6 |
Jun 30 2022 |
2478 |
332.6 |
Jun 23 2022 |
2469 |
332.6 |
Jun 16 2022 |
2469 |
332.6 |
Jun 09 2022 |
2471 |
332.6 |
Jun 02 2022 |
2471 |
332.6 |
May 26 2022 |
2471 |
332.6 |
May 19 2022 |
2471 |
332.6 |
May 12 2022 |
2471 |
332.6 |
May 05 2022 |
2471 |
332.6 |
Apr 28 2022 |
2469 |
332.6 |
Apr 21 2022 |
2469 |
332.6 |
Apr 14 2022 |
2469 |
332.6 |
Apr 07 2022 |
2469 |
332.6 |
Mar 31 2022 |
2469 |
332.6 |
Mar 24 2022 |
2469 |
332.6 |
Mar 17 2022 |
2467 |
332.6 |
Mar 10 2022 |
2467 |
332.6 |
Mar 03 2022 |
2467 |
332.6 |
Feb 24 2022 |
2455 |
332.6 |
Feb 17 2022 |
2456 |
332.6 |
Feb 10 2022 |
2462 |
332.6 |
Feb 03 2022 |
2470 |
332.6 |
Jan 27 2022 |
2475 |
332.6 |
Jan 20 2022 |
2391 |
332.6 |
Jan 13 2022 |
2418 |
332.6 |
Jan 06 2022 |
2518 |
332.6 |
Dec 30 2021 |
2535 |
332.6 |
Dec 23 2021 |
2552 |
332.6 |
Dec 16 2021 |
2561 |
332.6 |
Dec 09 2021 |
2895 |
344.18 |
Dec 02 2021 |
2604 |
331.55 |
Nov 25 2021 |
2637 |
331.55 |
Nov 18 2021 |
2649 |
331.55 |
Nov 11 2021 |
2430 |
324.24 |
Nov 04 2021 |
2468 |
324.24 |
Oct 28 2021 |
2550 |
324.24 |
Oct 21 2021 |
2195 |
308.95 |
Oct 14 2021 |
2206 |
308.95 |
Oct 07 2021 |
1897 |
297.56 |
Sep 30 2021 |
1937 |
297.56 |
Sep 23 2021 |
1955 |
297.56 |
Sep 16 2021 |
1993 |
297.56 |
Sep 09 2021 |
2022 |
297.56 |
Sep 02 2021 |
2042 |
297.56 |
Aug 26 2021 |
2037 |
297.56 |
Aug 19 2021 |
2040 |
297.56 |
Aug 12 2021 |
2049 |
297.56 |
Aug 05 2021 |
2055 |
297.56 |
Jul 29 2021 |
2055 |
297.56 |
Jun 03 2021 |
2596 |
297.56 |
Dec 04 2020 |
3767 |
370.53 |
Nov 27 2020 |
3723 |
370.53 |
Nov 20 2020 |
4244 |
370.53 |
Nov 13 2020 |
3723 |
351.01 |
Nov 06 2020 |
3989 |
351.01 |
Oct 30 2020 |
2919 |
315.21 |
Oct 23 2020 |
3116 |
315.21 |
Oct 16 2020 |
2655 |
297.56 |
Oct 09 2020 |
2725 |
297.56 |
Oct 02 2020 |
2802 |
297.56 |
Sep 25 2020 |
2839 |
297.56 |
Sep 18 2020 |
2913 |
297.56 |
Sep 11 2020 |
2925 |
297.56 |
Sep 04 2020 |
2959 |
297.56 |
Aug 28 2020 |
2964 |
297.56 |
Aug 21 2020 |
2989 |
297.56 |
Aug 14 2020 |
2997 |
297.56 |
Aug 07 2020 |
3031 |
297.56 |
Jul 31 2020 |
3043 |
297.56 |
Jul 24 2020 |
3043 |
297.56 |
Jul 17 2020 |
3051 |
297.56 |
Jul 10 2020 |
3063 |
297.56 |
Jul 03 2020 |
3070 |
297.56 |
Jun 26 2020 |
3070 |
297.56 |
Jun 19 2020 |
3070 |
297.56 |
Jun 12 2020 |
3073 |
297.56 |
Jun 05 2020 |
3080 |
297.56 |
May 29 2020 |
3084 |
297.56 |
May 22 2020 |
3084 |
297.56 |
May 15 2020 |
3084 |
297.56 |
May 08 2020 |
3084 |
297.56 |
May 01 2020 |
3089 |
297.56 |
Apr 24 2020 |
3094 |
297.56 |
Apr 17 2020 |
3094 |
297.56 |
Apr 10 2020 |
3094 |
297.56 |
Apr 03 2020 |
3094 |
297.56 |
Mar 27 2020 |
3094 |
297.56 |
Mar 20 2020 |
3094 |
297.56 |
Mar 13 2020 |
3094 |
297.56 |
Mar 06 2020 |
3094 |
297.56 |
Feb 28 2020 |
3103 |
297.56 |
Feb 21 2020 |
3113 |
297.56 |
Feb 14 2020 |
3116 |
297.56 |
Feb 07 2020 |
3117 |
297.56 |
Jan 31 2020 |
3129 |
297.56 |
Jan 24 2020 |
2930 |
297.56 |
Jan 17 2020 |
2945 |
297.56 |
Jan 10 2020 |
3241 |
297.56 |
Jan 03 2020 |
3237 |
297.56 |
Dec 27 2019 |
3221 |
297.56 |
Dec 20 2019 |
3228 |
297.56 |
Dec 13 2019 |
3272 |
299.06 |
Dec 06 2019 |
3084 |
299.06 |
Nov 29 2019 |
3153 |
299.06 |
Nov 22 2019 |
3178 |
299.06 |
Nov 15 2019 |
3612 |
308.5 |
Nov 08 2019 |
3246 |
300.5 |
Nov 01 2019 |
3859 |
314.65 |
Oct 25 2019 |
3813 |
314.65 |
Oct 18 2019 |
4393 |
327.37 |
Oct 11 2019 |
4414 |
327.37 |
Oct 04 2019 |
4438 |
327.37 |
Sep 27 2019 |
4796 |
334.4 |
Sep 20 2019 |
4705 |
334.4 |
Sep 13 2019 |
4746 |
334.4 |
Sep 06 2019 |
4596 |
334.4 |
Aug 30 2019 |
4640 |
334.4 |
Aug 23 2019 |
4663 |
334.4 |
Aug 16 2019 |
4641 |
334.4 |
Aug 09 2019 |
4641 |
334.4 |
Aug 02 2019 |
4641 |
334.4 |
Jul 26 2019 |
4642 |
334.4 |
Jul 19 2019 |
4645 |
334.4 |
Jul 12 2019 |
4662 |
334.4 |
Jul 05 2019 |
4665 |
334.4 |
Jun 28 2019 |
4667 |
334.4 |
Jun 21 2019 |
4670 |
334.4 |
Jun 14 2019 |
4662 |
334.4 |
Jun 07 2019 |
4663 |
334.4 |
May 31 2019 |
4671 |
334.4 |
May 24 2019 |
4672 |
334.4 |
May 17 2019 |
4685 |
334.4 |
May 10 2019 |
4684 |
334.4 |
May 03 2019 |
4692 |
334.4 |
Apr 26 2019 |
4692 |
334.4 |
Apr 19 2019 |
4695 |
334.4 |
Apr 12 2019 |
4696 |
334.4 |
Apr 05 2019 |
4696 |
334.4 |
Mar 29 2019 |
4696 |
334.4 |
Mar 22 2019 |
4695 |
334.4 |
Mar 15 2019 |
4705 |
334.4 |
Mar 08 2019 |
4696 |
334.4 |
Mar 01 2019 |
4698 |
334.4 |
Feb 22 2019 |
4696 |
334.4 |
Feb 15 2019 |
4706 |
334.4 |
Feb 08 2019 |
4690 |
334.4 |
Feb 01 2019 |
4707 |
334.4 |
Jan 25 2019 |
4707 |
334.4 |
Jan 18 2019 |
4466 |
334.4 |
Jan 11 2019 |
4781 |
334.4 |
Jan 04 2019 |
4824 |
334.4 |
Dec 28 2018 |
4839 |
334.4 |
Dec 21 2018 |
4800 |
334.4 |
Dec 14 2018 |
4781 |
334.4 |
Dec 07 2018 |
4828 |
334.4 |
Nov 30 2018 |
4887 |
334.4 |
Nov 23 2018 |
4887 |
334.4 |
Nov 16 2018 |
4932 |
334.4 |
Nov 09 2018 |
6458 |
359 |
Nov 02 2018 |
6475 |
359 |
Oct 26 2018 |
6305 |
359 |
Oct 19 2018 |
7939 |
380.9 |