| Nov 11 2021 |
8898 |
535.64 |
| Nov 04 2021 |
8869 |
535.64 |
| Oct 28 2021 |
8459 |
519.63 |
| Oct 21 2021 |
8713 |
519.63 |
| Oct 14 2021 |
9139 |
519.59 |
| Oct 07 2021 |
9107 |
519.59 |
| Sep 30 2021 |
9299 |
519.59 |
| Sep 23 2021 |
9530 |
519.43 |
| Sep 16 2021 |
9771 |
519.43 |
| Sep 09 2021 |
9941 |
519.43 |
| Sep 02 2021 |
10137 |
519.43 |
| Aug 26 2021 |
10152 |
519.43 |
| Aug 19 2021 |
10174 |
519.43 |
| Aug 12 2021 |
10194 |
519.43 |
| Aug 05 2021 |
10211 |
519.43 |
| Jul 29 2021 |
10217 |
519.43 |
| Jun 03 2021 |
10048 |
519.43 |
| Nov 13 2020 |
12127 |
535.64 |
| Nov 06 2020 |
13177 |
535.64 |
| Oct 30 2020 |
13491 |
519.63 |
| Oct 23 2020 |
14588 |
519.63 |
| Oct 16 2020 |
15399 |
519.59 |
| Oct 09 2020 |
16179 |
519.59 |
| Oct 02 2020 |
16800 |
519.59 |
| Sep 25 2020 |
17218 |
519.43 |
| Sep 18 2020 |
17683 |
519.43 |
| Sep 11 2020 |
18011 |
519.43 |
| Sep 04 2020 |
18372 |
519.43 |
| Aug 28 2020 |
18539 |
519.43 |
| Aug 21 2020 |
18597 |
519.43 |
| Aug 14 2020 |
18616 |
519.43 |
| Aug 07 2020 |
18762 |
519.43 |
| Jul 31 2020 |
18851 |
519.43 |
| Jul 24 2020 |
18851 |
519.43 |
| Jul 17 2020 |
18882 |
519.43 |
| Jul 10 2020 |
18919 |
519.43 |
| Jul 03 2020 |
18991 |
519.43 |
| Jun 26 2020 |
18991 |
519.43 |
| Jun 19 2020 |
18991 |
519.43 |
| Jun 12 2020 |
19001 |
519.43 |
| Jun 05 2020 |
19030 |
519.43 |
| May 29 2020 |
19058 |
519.43 |
| May 22 2020 |
19104 |
519.43 |
| May 15 2020 |
19104 |
519.43 |
| May 08 2020 |
19111 |
519.43 |
| May 01 2020 |
19124 |
519.43 |
| Apr 24 2020 |
19179 |
519.43 |
| Apr 17 2020 |
19180 |
519.43 |
| Apr 10 2020 |
19180 |
519.43 |
| Apr 03 2020 |
19180 |
519.43 |
| Mar 27 2020 |
19180 |
519.43 |
| Mar 20 2020 |
19194 |
519.43 |
| Mar 13 2020 |
19194 |
519.43 |
| Mar 06 2020 |
19194 |
519.43 |
| Feb 28 2020 |
19172 |
519.43 |
| Feb 21 2020 |
19238 |
519.43 |
| Feb 14 2020 |
19249 |
519.43 |
| Feb 07 2020 |
19275 |
519.43 |
| Jan 31 2020 |
19295 |
519.43 |
| Jan 24 2020 |
18886 |
519.43 |
| Jan 17 2020 |
18934 |
519.43 |
| Jan 10 2020 |
19648 |
519.43 |
| Jan 03 2020 |
19520 |
519.43 |
| Dec 27 2019 |
19545 |
519.43 |
| Dec 20 2019 |
19582 |
519.43 |
| Dec 13 2019 |
19684 |
519.43 |
| Dec 06 2019 |
19314 |
516.23 |
| Nov 29 2019 |
19735 |
516.23 |
| Nov 22 2019 |
19867 |
516.23 |
| Nov 15 2019 |
20037 |
516.23 |
| Nov 08 2019 |
20334 |
516.23 |
| Nov 01 2019 |
20920 |
521.17 |
| Oct 25 2019 |
20954 |
521.17 |
| Oct 18 2019 |
21784 |
536.39 |
| Oct 11 2019 |
22109 |
536.39 |
| Oct 04 2019 |
22218 |
536.39 |
| Sep 27 2019 |
21096 |
523.73 |
| Sep 20 2019 |
20793 |
523.73 |
| Sep 13 2019 |
20142 |
516.77 |
| Sep 06 2019 |
19728 |
516.77 |
| Aug 30 2019 |
19810 |
516.77 |
| Aug 23 2019 |
19839 |
516.77 |
| Aug 16 2019 |
19660 |
516.77 |
| Aug 09 2019 |
19660 |
516.77 |
| Aug 02 2019 |
19671 |
516.77 |
| Jul 26 2019 |
19684 |
516.77 |
| Jul 19 2019 |
19701 |
516.77 |
| Jul 12 2019 |
19743 |
516.77 |
| Jul 05 2019 |
19754 |
516.77 |
| Jun 28 2019 |
19802 |
516.77 |
| Jun 21 2019 |
19830 |
516.77 |
| Jun 14 2019 |
19828 |
516.77 |
| Jun 07 2019 |
19812 |
516.77 |
| May 31 2019 |
19844 |
516.77 |
| May 24 2019 |
19850 |
516.77 |
| May 17 2019 |
19885 |
516.77 |
| May 10 2019 |
19876 |
516.77 |
| May 03 2019 |
19890 |
516.77 |
| Apr 26 2019 |
19887 |
516.77 |
| Apr 19 2019 |
19886 |
516.77 |
| Apr 12 2019 |
19893 |
516.77 |
| Apr 05 2019 |
19893 |
516.77 |
| Mar 29 2019 |
19894 |
516.77 |
| Mar 22 2019 |
19881 |
516.77 |
| Mar 15 2019 |
19888 |
516.77 |
| Mar 08 2019 |
19812 |
516.77 |
| Mar 01 2019 |
19814 |
516.77 |
| Feb 22 2019 |
19807 |
516.77 |
| Feb 15 2019 |
19817 |
516.77 |
| Feb 08 2019 |
19790 |
516.77 |
| Feb 01 2019 |
19817 |
516.77 |
| Jan 25 2019 |
19829 |
516.77 |
| Jan 18 2019 |
19341 |
516.77 |
| Jan 11 2019 |
19996 |
516.77 |
| Jan 04 2019 |
20132 |
516.77 |
| Dec 28 2018 |
20698 |
524.14 |
| Dec 21 2018 |
20564 |
524.14 |
| Dec 14 2018 |
20704 |
524.14 |
| Dec 07 2018 |
20900 |
524.14 |
| Nov 30 2018 |
21187 |
524.14 |
| Nov 23 2018 |
21410 |
524.14 |
| Nov 16 2018 |
21847 |
524.14 |
| Nov 09 2018 |
23810 |
544.31 |
| Nov 02 2018 |
23966 |
544.31 |
| Oct 26 2018 |
23748 |
544.31 |
| Oct 19 2018 |
21165 |
514.29 |
