| Dec 22 2022 |
2795 |
319.17 |
| Dec 15 2022 |
2782 |
319.17 |
| Dec 08 2022 |
2769 |
319.17 |
| Dec 01 2022 |
2725 |
319.17 |
| Nov 24 2022 |
2732 |
319.17 |
| Nov 17 2022 |
2668 |
319.17 |
| Nov 10 2022 |
2609 |
319.17 |
| Nov 03 2022 |
2528 |
319.17 |
| Oct 27 2022 |
2324 |
319.17 |
| Oct 20 2022 |
2261 |
319.17 |
| Oct 13 2022 |
2232 |
319.17 |
| Oct 06 2022 |
2113 |
314.55 |
| Sep 29 2022 |
2081 |
314.55 |
| Sep 22 2022 |
2077 |
314.55 |
| Sep 15 2022 |
2054 |
314.55 |
| Sep 08 2022 |
2047 |
314.55 |
| Sep 01 2022 |
2045 |
314.55 |
| Aug 25 2022 |
2044 |
314.55 |
| Aug 18 2022 |
2042 |
314.55 |
| Aug 11 2022 |
2049 |
314.55 |
| Aug 04 2022 |
2040 |
314.55 |
| Jul 28 2022 |
2040 |
314.55 |
| Jul 21 2022 |
2040 |
314.55 |
| Jul 14 2022 |
2040 |
314.55 |
| Jul 07 2022 |
2040 |
314.55 |
| Jun 30 2022 |
2040 |
314.55 |
| Jun 23 2022 |
2032 |
314.55 |
| Jun 16 2022 |
2032 |
314.55 |
| Jun 09 2022 |
2034 |
314.55 |
| Jun 02 2022 |
2034 |
314.55 |
| May 26 2022 |
2033 |
314.55 |
| May 19 2022 |
2033 |
314.55 |
| May 12 2022 |
2033 |
314.55 |
| May 05 2022 |
2033 |
314.55 |
| Apr 28 2022 |
2030 |
314.55 |
| Apr 21 2022 |
2030 |
314.55 |
| Apr 14 2022 |
2030 |
314.55 |
| Apr 07 2022 |
2030 |
314.55 |
| Mar 31 2022 |
2030 |
314.55 |
| Mar 24 2022 |
2030 |
314.55 |
| Mar 17 2022 |
2027 |
314.55 |
| Mar 10 2022 |
2027 |
314.55 |
| Mar 03 2022 |
2027 |
314.55 |
| Feb 24 2022 |
2020 |
314.55 |
| Feb 17 2022 |
2022 |
314.55 |
| Feb 10 2022 |
2029 |
314.55 |
| Feb 03 2022 |
2036 |
314.55 |
| Jan 27 2022 |
2040 |
314.55 |
| Jan 20 2022 |
1956 |
314.55 |
| Jan 13 2022 |
1981 |
314.55 |
| Jan 06 2022 |
2074 |
314.55 |
| Dec 30 2021 |
2087 |
314.55 |
| Dec 23 2021 |
2104 |
314.55 |
| Dec 16 2021 |
2110 |
314.55 |
| Dec 09 2021 |
2103 |
314.55 |
| Dec 02 2021 |
2164 |
314.55 |
| Nov 25 2021 |
2193 |
314.55 |
| Nov 18 2021 |
2200 |
314.55 |
| Nov 11 2021 |
2177 |
314.55 |
| Nov 04 2021 |
2201 |
314.55 |
| Oct 28 2021 |
2272 |
314.55 |
| Oct 21 2021 |
2326 |
314.55 |
| Oct 14 2021 |
2342 |
314.55 |
| Oct 07 2021 |
5514 |
409.08 |
| Sep 30 2021 |
5592 |
409.08 |
| Sep 23 2021 |
3992 |
364.43 |
| Sep 16 2021 |
4071 |
364.43 |
| Sep 09 2021 |
4122 |
364.43 |
| Sep 02 2021 |
4166 |
364.43 |
| Aug 26 2021 |
4166 |
364.43 |
| Aug 19 2021 |
4173 |
364.43 |
| Aug 12 2021 |
4183 |
364.43 |
| Aug 05 2021 |
4189 |
364.43 |
| Jul 29 2021 |
4195 |
364.43 |
| Jun 03 2021 |
5650 |
364.43 |
| May 21 2021 |
1951 |
361.76 |
| May 14 2021 |
1915 |
361.76 |
| May 07 2021 |
1915 |
361.76 |
| Apr 30 2021 |
1892 |
361.76 |
| Apr 23 2021 |
1892 |
361.76 |
| Apr 16 2021 |
1892 |
361.76 |
| Apr 09 2021 |
1892 |
361.76 |
| Apr 02 2021 |
1893 |
361.76 |
| Mar 26 2021 |
1893 |
361.76 |
| Mar 19 2021 |
1883 |
361.76 |
| Mar 12 2021 |
1883 |
361.76 |
| Mar 05 2021 |
1883 |
361.76 |
| Feb 26 2021 |
1883 |
361.76 |
| Feb 19 2021 |
1867 |
361.76 |
| Feb 12 2021 |
1871 |
361.76 |
| Feb 05 2021 |
1873 |
361.76 |
| Jan 29 2021 |
1920 |
361.76 |
| Jan 22 2021 |
1908 |
361.76 |
| Jan 15 2021 |
1751 |
361.76 |
| Jan 08 2021 |
2392 |
361.76 |
| Jan 01 2021 |
2372 |
361.76 |
| Dec 25 2020 |
2424 |
361.76 |
| Dec 18 2020 |
2492 |
361.76 |
| Dec 11 2020 |
3014 |
361.76 |
| Dec 04 2020 |
3546 |
361.76 |
| Nov 13 2020 |
6233 |
409.37 |
| Nov 06 2020 |
6664 |
409.37 |
| Oct 30 2020 |
7137 |
409.37 |
| Oct 23 2020 |
7657 |
409.37 |
| Oct 16 2020 |
11484 |
460.88 |
| Oct 09 2020 |
12040 |
460.88 |
| Oct 02 2020 |
12467 |
460.88 |
| Sep 25 2020 |
8918 |
410.51 |
| Sep 18 2020 |
9170 |
410.51 |
| Sep 11 2020 |
9315 |
410.51 |
| Sep 04 2020 |
9455 |
410.51 |
| Aug 28 2020 |
9516 |
410.51 |
| Aug 21 2020 |
9550 |
410.51 |
| Aug 14 2020 |
9559 |
410.51 |
| Aug 07 2020 |
9648 |
410.51 |
| Jul 31 2020 |
9686 |
410.51 |
| Jul 24 2020 |
9686 |
410.51 |
| Jul 17 2020 |
9700 |
410.51 |
| Jul 10 2020 |
9729 |
410.51 |
| Jul 03 2020 |
9764 |
410.51 |
| Jun 26 2020 |
9764 |
410.51 |
| Jun 19 2020 |
9764 |
410.51 |
| Jun 12 2020 |
9768 |
410.51 |
| Jun 05 2020 |
9785 |
410.51 |
| May 29 2020 |
9800 |
410.51 |
| May 22 2020 |
9833 |
410.51 |
| May 15 2020 |
9833 |
410.51 |
| May 08 2020 |
9837 |
410.51 |
| May 01 2020 |
9842 |
410.51 |
| Apr 24 2020 |
9869 |
410.51 |
| Apr 17 2020 |
9869 |
410.51 |
| Apr 10 2020 |
9869 |
410.51 |
| Apr 03 2020 |
9869 |
410.51 |
| Mar 27 2020 |
9869 |
410.51 |
| Mar 20 2020 |
9878 |
410.51 |
| Mar 13 2020 |
9878 |
410.51 |
| Mar 06 2020 |
9878 |
410.51 |
| Feb 28 2020 |
9868 |
410.51 |
| Feb 21 2020 |
9904 |
410.51 |
| Feb 14 2020 |
9908 |
410.51 |
| Feb 07 2020 |
9922 |
410.51 |
| Jan 31 2020 |
9944 |
410.51 |
| Jan 24 2020 |
9626 |
410.51 |
| Jan 17 2020 |
9655 |
410.51 |
| Jan 10 2020 |
10186 |
410.51 |
| Jan 03 2020 |
10108 |
410.51 |
| Dec 27 2019 |
10102 |
410.51 |
| Dec 20 2019 |
10119 |
410.51 |
| Dec 13 2019 |
10160 |
410.51 |
| Dec 06 2019 |
7972 |
385.34 |
| Nov 29 2019 |
8126 |
385.34 |
| Nov 22 2019 |
10412 |
412.37 |
| Nov 15 2019 |
10479 |
412.37 |
| Nov 08 2019 |
9359 |
398.76 |
| Nov 01 2019 |
9395 |
398.76 |
| Oct 25 2019 |
9341 |
398.76 |
| Oct 18 2019 |
9917 |
408.48 |
| Oct 11 2019 |
10043 |
408.48 |
| Oct 04 2019 |
10115 |
408.48 |
| Sep 27 2019 |
9668 |
402.87 |
| Sep 20 2019 |
9518 |
402.87 |
| Sep 13 2019 |
9374 |
400.79 |
| Sep 06 2019 |
9150 |
400.79 |
| Aug 30 2019 |
9190 |
400.79 |
| Aug 23 2019 |
9216 |
400.79 |
| Aug 16 2019 |
9153 |
400.79 |
| Aug 09 2019 |
9153 |
400.79 |
| Aug 02 2019 |
9157 |
400.79 |
| Jul 26 2019 |
9161 |
400.79 |
| Jul 19 2019 |
9173 |
400.79 |
| Jul 12 2019 |
9191 |
400.79 |
| Jul 05 2019 |
9196 |
400.79 |
| Jun 28 2019 |
9211 |
400.79 |
| Jun 21 2019 |
9228 |
400.79 |
| Jun 14 2019 |
9222 |
400.79 |
| Jun 07 2019 |
9218 |
400.79 |
| May 31 2019 |
9239 |
400.79 |
| May 24 2019 |
9237 |
400.79 |
| May 17 2019 |
9253 |
400.79 |
| May 10 2019 |
9247 |
400.79 |
| May 03 2019 |
9255 |
400.79 |
| Apr 26 2019 |
9250 |
400.79 |
| Apr 19 2019 |
9253 |
400.79 |
| Apr 12 2019 |
9256 |
400.79 |
| Apr 05 2019 |
9256 |
400.79 |
| Mar 29 2019 |
9256 |
400.79 |
| Mar 22 2019 |
9256 |
400.79 |
| Mar 15 2019 |
9265 |
400.79 |
| Mar 08 2019 |
9224 |
400.79 |
| Mar 01 2019 |
9226 |
400.79 |
| Feb 22 2019 |
9221 |
400.79 |
| Feb 15 2019 |
9231 |
400.79 |
| Feb 08 2019 |
9209 |
400.79 |
| Feb 01 2019 |
9231 |
400.79 |
| Jan 25 2019 |
9233 |
400.79 |
| Jan 18 2019 |
8899 |
400.79 |
| Jan 11 2019 |
9354 |
400.79 |
| Jan 04 2019 |
9426 |
400.79 |
| Dec 28 2018 |
10058 |
408.64 |
| Dec 21 2018 |
9989 |
408.64 |
| Dec 14 2018 |
10025 |
408.64 |
| Dec 07 2018 |
10125 |
408.64 |
| Nov 30 2018 |
10248 |
408.64 |
| Nov 23 2018 |
10332 |
408.64 |
| Nov 16 2018 |
10514 |
408.64 |
| Nov 09 2018 |
10753 |
411.47 |
| Nov 02 2018 |
10801 |
411.47 |
| Oct 26 2018 |
10542 |
411.47 |
| Oct 19 2018 |
11990 |
426.29 |
