| Apr 24 2024 |
3184 |
368.41 |
| Apr 18 2024 |
3184 |
368.41 |
| Apr 11 2024 |
3184 |
368.41 |
| Apr 04 2024 |
3184 |
368.41 |
| Mar 28 2024 |
3184 |
368.41 |
| Mar 21 2024 |
3184 |
368.41 |
| Mar 14 2024 |
3184 |
368.41 |
| Mar 07 2024 |
3184 |
368.41 |
| Feb 29 2024 |
3184 |
368.41 |
| Feb 22 2024 |
3186 |
368.41 |
| Feb 15 2024 |
3190 |
368.41 |
| Feb 08 2024 |
3194 |
368.41 |
| Feb 01 2024 |
3198 |
368.41 |
| Jan 25 2024 |
3234 |
369.62 |
| Jan 18 2024 |
3245 |
369.62 |
| Jan 11 2024 |
3222 |
369.62 |
| Jan 04 2024 |
3245 |
369.62 |
| Dec 28 2023 |
4205 |
402.19 |
| Dec 21 2023 |
4197 |
402.19 |
| Dec 14 2023 |
4221 |
402.19 |
| Dec 07 2023 |
4151 |
402.19 |
| Nov 30 2023 |
4184 |
402.19 |
| Nov 23 2023 |
4451 |
413.53 |
| Nov 16 2023 |
4545 |
413.53 |
| Nov 09 2023 |
4562 |
413.53 |
| Nov 02 2023 |
4542 |
413.53 |
| Oct 26 2023 |
4491 |
413.65 |
| Oct 19 2023 |
4508 |
413.65 |
| Oct 12 2023 |
4345 |
413.65 |
| Oct 05 2023 |
4852 |
429.99 |
| Sep 28 2023 |
4725 |
425.72 |
| Sep 21 2023 |
5510 |
453.65 |
| Sep 14 2023 |
6827 |
508.17 |
| Sep 07 2023 |
7667 |
554.25 |
| Aug 31 2023 |
7727 |
554.25 |
| Aug 24 2023 |
7712 |
554.25 |
| Aug 17 2023 |
7698 |
554.25 |
| Aug 10 2023 |
7699 |
554.25 |
| Aug 03 2023 |
7711 |
554.25 |
| Jul 27 2023 |
7700 |
554.25 |
| Jul 20 2023 |
7574 |
554.25 |
| Jul 13 2023 |
7574 |
554.25 |
| Jul 06 2023 |
7544 |
554.25 |
| Jun 29 2023 |
7550 |
554.25 |
| Jun 22 2023 |
7550 |
554.25 |
| Jun 15 2023 |
7550 |
554.25 |
| Jun 08 2023 |
7555 |
554.25 |
| Jun 01 2023 |
7543 |
554.25 |
| May 25 2023 |
7535 |
554.25 |
| May 18 2023 |
7535 |
554.25 |
| May 11 2023 |
7535 |
554.25 |
| May 04 2023 |
7533 |
554.25 |
| Apr 27 2023 |
7534 |
554.25 |
| Apr 20 2023 |
7534 |
554.25 |
| Apr 13 2023 |
7534 |
554.25 |
| Apr 06 2023 |
7548 |
554.25 |
| Mar 30 2023 |
7548 |
554.25 |
| Mar 23 2023 |
7548 |
554.25 |
| Mar 16 2023 |
7548 |
554.25 |
| Mar 09 2023 |
7548 |
554.25 |
| Mar 02 2023 |
7548 |
554.25 |
| Feb 23 2023 |
7547 |
554.25 |
| Feb 16 2023 |
7557 |
554.25 |
| Feb 09 2023 |
7580 |
554.25 |
| Feb 02 2023 |
7596 |
554.25 |
| Jan 26 2023 |
7600 |
554.25 |
| Jan 19 2023 |
7591 |
554.25 |
| Jan 12 2023 |
7537 |
554.25 |
| Jan 05 2023 |
7573 |
554.25 |
| Dec 29 2022 |
7576 |
554.25 |
| Dec 22 2022 |
11336 |
529.23 |
| Dec 15 2022 |
11309 |
529.23 |
| Dec 08 2022 |
11239 |
529.23 |
| Dec 01 2022 |
11111 |
529.23 |
| Nov 24 2022 |
11100 |
529.23 |
| Nov 17 2022 |
10907 |
529.23 |
| Nov 10 2022 |
10738 |
529.23 |
| Nov 03 2022 |
10408 |
529.23 |
| Oct 27 2022 |
9819 |
529.23 |
| Oct 20 2022 |
9439 |
529.23 |
| Oct 13 2022 |
9507 |
537.74 |
| Oct 06 2022 |
9638 |
564.64 |
| Sep 29 2022 |
9385 |
564.64 |
| Sep 22 2022 |
9253 |
564.64 |
| Sep 15 2022 |
9131 |
564.64 |
| Sep 08 2022 |
9091 |
564.64 |
| Sep 01 2022 |
9087 |
564.64 |
| Aug 25 2022 |
9079 |
564.64 |
| Aug 18 2022 |
9077 |
564.64 |
| Aug 11 2022 |
9091 |
564.64 |
| Aug 04 2022 |
9061 |
564.64 |
| Jul 28 2022 |
9061 |
564.64 |
| Jul 21 2022 |
9061 |
564.64 |
| Jul 14 2022 |
9061 |
564.64 |
| Jul 07 2022 |
9061 |
564.64 |
| Jun 30 2022 |
9061 |
564.64 |
| Jun 23 2022 |
9034 |
564.64 |
| Jun 16 2022 |
9034 |
564.64 |
| Jun 09 2022 |
9042 |
564.64 |
| Jun 02 2022 |
9042 |
564.64 |
| May 26 2022 |
9041 |
564.64 |
| May 19 2022 |
9041 |
564.64 |
| May 12 2022 |
9041 |
564.64 |
| May 05 2022 |
9041 |
564.64 |
| Apr 28 2022 |
9022 |
564.64 |
| Apr 21 2022 |
9022 |
564.64 |
| Apr 14 2022 |
9022 |
564.64 |
| Apr 07 2022 |
9022 |
564.64 |
| Mar 31 2022 |
9022 |
564.64 |
| Mar 24 2022 |
9022 |
564.64 |
| Mar 17 2022 |
9011 |
564.64 |
| Mar 10 2022 |
9011 |
564.64 |
| Mar 03 2022 |
9011 |
564.64 |
| Feb 24 2022 |
8995 |
564.64 |
| Feb 17 2022 |
9001 |
564.64 |
| Feb 10 2022 |
9004 |
564.64 |
| Feb 03 2022 |
9016 |
564.64 |
| Jan 27 2022 |
9013 |
564.64 |
| Jan 20 2022 |
8886 |
564.64 |
| Jan 13 2022 |
8914 |
564.64 |
| Jan 06 2022 |
9063 |
564.64 |
| Dec 30 2021 |
9095 |
564.64 |
| Dec 23 2021 |
9114 |
564.64 |
| Dec 16 2021 |
9093 |
564.64 |
| Dec 09 2021 |
9117 |
565.28 |
| Dec 02 2021 |
9493 |
582.23 |
| Nov 25 2021 |
9478 |
582.23 |
| Nov 18 2021 |
9993 |
623.5 |
| Nov 11 2021 |
9996 |
620.61 |
| Nov 04 2021 |
10184 |
620.61 |
| Oct 28 2021 |
10594 |
618.71 |
| Oct 21 2021 |
10840 |
636.45 |
| Oct 14 2021 |
10987 |
623.58 |
| Oct 07 2021 |
11057 |
627.04 |
| Sep 30 2021 |
11329 |
627.04 |
| Sep 23 2021 |
11626 |
627.04 |
| Sep 16 2021 |
11931 |
627.04 |
| Sep 09 2021 |
12141 |
627.04 |
| Sep 02 2021 |
12417 |
627.04 |
| Aug 26 2021 |
12452 |
627.04 |
| Aug 19 2021 |
12484 |
627.04 |
| Aug 12 2021 |
12506 |
627.04 |
| Aug 05 2021 |
12530 |
627.04 |
| Jul 29 2021 |
12536 |
627.04 |
| Jun 03 2021 |
12719 |
627.04 |
| Dec 04 2020 |
10745 |
650 |
| Nov 27 2020 |
11042 |
650 |
| Nov 20 2020 |
13555 |
650 |
| Nov 13 2020 |
15173 |
636.36 |
| Nov 06 2020 |
16638 |
636.36 |
| Oct 30 2020 |
18143 |
637.39 |
| Oct 23 2020 |
19767 |
637.39 |
| Oct 16 2020 |
20746 |
627.04 |
| Oct 09 2020 |
21838 |
627.04 |
| Oct 02 2020 |
22748 |
627.04 |
| Sep 25 2020 |
23402 |
627.04 |
| Sep 18 2020 |
24080 |
627.04 |
| Sep 11 2020 |
24603 |
627.04 |
| Sep 04 2020 |
25141 |
627.04 |
| Aug 28 2020 |
25411 |
627.04 |
| Aug 21 2020 |
25496 |
627.04 |
| Aug 14 2020 |
25526 |
627.04 |
| Aug 07 2020 |
25725 |
627.04 |
| Jul 31 2020 |
25844 |
627.04 |
| Jul 24 2020 |
25844 |
627.04 |
| Jul 17 2020 |
25874 |
627.04 |
| Jul 10 2020 |
25923 |
627.04 |
| Jul 03 2020 |
26027 |
627.04 |
| Jun 26 2020 |
26027 |
627.04 |
| Jun 19 2020 |
26027 |
627.04 |
| Jun 12 2020 |
26047 |
627.04 |
| Jun 05 2020 |
26090 |
627.04 |
| May 29 2020 |
26124 |
627.04 |
| May 22 2020 |
26184 |
627.04 |
| May 15 2020 |
26186 |
627.04 |
| May 08 2020 |
26204 |
627.04 |
| May 01 2020 |
26213 |
627.04 |
| Apr 24 2020 |
26299 |
627.04 |
| Apr 17 2020 |
26300 |
627.04 |
| Apr 10 2020 |
26300 |
627.04 |
| Apr 03 2020 |
26300 |
627.04 |
| Mar 27 2020 |
26300 |
627.04 |
| Mar 20 2020 |
26319 |
627.04 |
| Mar 13 2020 |
26319 |
627.04 |
| Mar 06 2020 |
26319 |
627.04 |
| Feb 28 2020 |
26309 |
627.04 |
| Feb 21 2020 |
26377 |
627.04 |
| Feb 14 2020 |
26385 |
627.04 |
| Feb 07 2020 |
26414 |
627.04 |
| Jan 31 2020 |
26434 |
627.04 |
| Jan 24 2020 |
25989 |
627.04 |
| Jan 17 2020 |
26070 |
627.04 |
| Jan 10 2020 |
26847 |
627.04 |
| Jan 03 2020 |
26658 |
627.04 |
| Dec 27 2019 |
26672 |
627.04 |
| Dec 20 2019 |
26720 |
627.04 |
| Dec 13 2019 |
26875 |
628.5 |
| Dec 06 2019 |
26570 |
624.29 |
| Nov 29 2019 |
27220 |
624.29 |
| Nov 22 2019 |
27392 |
624.29 |
| Nov 15 2019 |
28180 |
633.94 |
| Nov 08 2019 |
27873 |
617.69 |
| Nov 01 2019 |
28206 |
619.59 |
| Oct 25 2019 |
28386 |
619.59 |
| Oct 18 2019 |
28146 |
624.06 |
| Oct 11 2019 |
28582 |
624.06 |
| Oct 04 2019 |
28679 |
624.06 |
| Sep 27 2019 |
27331 |
604.64 |
| Sep 20 2019 |
27015 |
604.64 |
| Sep 13 2019 |
26267 |
596.15 |
| Sep 06 2019 |
25740 |
596.15 |
| Aug 30 2019 |
25834 |
596.15 |
| Aug 23 2019 |
25857 |
596.15 |
| Aug 16 2019 |
25605 |
596.15 |
| Aug 09 2019 |
25605 |
596.15 |
| Aug 02 2019 |
25619 |
596.15 |
| Jul 26 2019 |
25636 |
596.15 |
| Jul 19 2019 |
25650 |
596.15 |
| Jul 12 2019 |
25697 |
596.15 |
| Jul 05 2019 |
25712 |
596.15 |
| Jun 28 2019 |
25767 |
596.15 |
| Jun 21 2019 |
25797 |
596.15 |
| Jun 14 2019 |
25789 |
596.15 |
| Jun 07 2019 |
25764 |
596.15 |
| May 31 2019 |
25799 |
596.15 |
| May 24 2019 |
25804 |
596.15 |
| May 17 2019 |
25847 |
596.15 |
| May 10 2019 |
25837 |
596.15 |
| May 03 2019 |
25868 |
596.15 |
| Apr 26 2019 |
25863 |
596.15 |
| Apr 19 2019 |
25868 |
596.15 |
| Apr 12 2019 |
25876 |
596.15 |
| Apr 05 2019 |
25876 |
596.15 |
| Mar 29 2019 |
25877 |
596.15 |
| Mar 22 2019 |
25862 |
596.15 |
| Mar 15 2019 |
25871 |
596.15 |
| Mar 08 2019 |
25778 |
596.15 |
| Mar 01 2019 |
25785 |
596.15 |
| Feb 22 2019 |
25777 |
596.15 |
| Feb 15 2019 |
25783 |
596.15 |
| Feb 08 2019 |
25745 |
596.15 |
| Feb 01 2019 |
25772 |
596.15 |
| Jan 25 2019 |
25788 |
596.15 |
| Jan 18 2019 |
25264 |
596.15 |
| Jan 11 2019 |
25995 |
596.15 |
| Jan 04 2019 |
26162 |
596.15 |
| Dec 28 2018 |
26081 |
596.15 |
| Dec 21 2018 |
25892 |
596.15 |
| Dec 14 2018 |
26083 |
596.15 |
| Dec 07 2018 |
26416 |
596.15 |
| Nov 30 2018 |
26787 |
596.15 |
| Nov 23 2018 |
27105 |
596.15 |
| Nov 16 2018 |
27719 |
596.15 |
| Nov 09 2018 |
30240 |
629.61 |
| Nov 02 2018 |
30442 |
629.61 |
| Oct 26 2018 |
30362 |
629.61 |
| Oct 19 2018 |
29015 |
607.03 |
