| Nov 11 2021 |
5655 |
449.42 |
| Nov 04 2021 |
5655 |
449.42 |
| Oct 28 2021 |
6773 |
444.3 |
| Oct 21 2021 |
6762 |
444.3 |
| Oct 14 2021 |
7229 |
454.83 |
| Oct 07 2021 |
7164 |
454.83 |
| Sep 30 2021 |
7284 |
454.83 |
| Sep 23 2021 |
7418 |
454.83 |
| Sep 16 2021 |
7621 |
454.83 |
| Sep 09 2021 |
7742 |
454.83 |
| Sep 02 2021 |
7882 |
454.83 |
| Aug 26 2021 |
7898 |
454.83 |
| Aug 19 2021 |
7911 |
454.83 |
| Aug 12 2021 |
7930 |
454.83 |
| Aug 05 2021 |
7944 |
454.83 |
| Jul 29 2021 |
7949 |
454.83 |
| Jun 03 2021 |
7535 |
454.83 |
| Nov 13 2020 |
8188 |
449.42 |
| Nov 06 2020 |
8826 |
449.42 |
| Oct 30 2020 |
9170 |
444.3 |
| Oct 23 2020 |
9830 |
444.3 |
| Oct 16 2020 |
11068 |
454.83 |
| Oct 09 2020 |
11604 |
454.83 |
| Oct 02 2020 |
12012 |
454.83 |
| Sep 25 2020 |
12275 |
454.83 |
| Sep 18 2020 |
12616 |
454.83 |
| Sep 11 2020 |
12838 |
454.83 |
| Sep 04 2020 |
13054 |
454.83 |
| Aug 28 2020 |
13134 |
454.83 |
| Aug 21 2020 |
13178 |
454.83 |
| Aug 14 2020 |
13193 |
454.83 |
| Aug 07 2020 |
13309 |
454.83 |
| Jul 31 2020 |
13363 |
454.83 |
| Jul 24 2020 |
13363 |
454.83 |
| Jul 17 2020 |
13383 |
454.83 |
| Jul 10 2020 |
13412 |
454.83 |
| Jul 03 2020 |
13470 |
454.83 |
| Jun 26 2020 |
13470 |
454.83 |
| Jun 19 2020 |
13470 |
454.83 |
| Jun 12 2020 |
13475 |
454.83 |
| Jun 05 2020 |
13496 |
454.83 |
| May 29 2020 |
13514 |
454.83 |
| May 22 2020 |
13560 |
454.83 |
| May 15 2020 |
13560 |
454.83 |
| May 08 2020 |
13566 |
454.83 |
| May 01 2020 |
13572 |
454.83 |
| Apr 24 2020 |
13621 |
454.83 |
| Apr 17 2020 |
13622 |
454.83 |
| Apr 10 2020 |
13622 |
454.83 |
| Apr 03 2020 |
13622 |
454.83 |
| Mar 27 2020 |
13622 |
454.83 |
| Mar 20 2020 |
13633 |
454.83 |
| Mar 13 2020 |
13633 |
454.83 |
| Mar 06 2020 |
13633 |
454.83 |
| Feb 28 2020 |
13607 |
454.83 |
| Feb 21 2020 |
13662 |
454.83 |
| Feb 14 2020 |
13670 |
454.83 |
| Feb 07 2020 |
13690 |
454.83 |
| Jan 31 2020 |
13711 |
454.83 |
| Jan 24 2020 |
13352 |
454.83 |
| Jan 17 2020 |
13391 |
454.83 |
| Jan 10 2020 |
14010 |
454.83 |
| Jan 03 2020 |
13907 |
454.83 |
| Dec 27 2019 |
13917 |
454.83 |
| Dec 20 2019 |
13937 |
454.83 |
| Dec 13 2019 |
13996 |
454.83 |
| Dec 06 2019 |
13881 |
454.83 |
| Nov 29 2019 |
14188 |
454.83 |
| Nov 22 2019 |
14452 |
456.93 |
| Nov 15 2019 |
14727 |
458.44 |
| Nov 08 2019 |
15220 |
461.83 |
| Nov 01 2019 |
16763 |
476.93 |
| Oct 25 2019 |
16774 |
476.93 |
| Oct 18 2019 |
15321 |
465.29 |
| Oct 11 2019 |
15512 |
465.29 |
| Oct 04 2019 |
15607 |
465.29 |
| Sep 27 2019 |
14585 |
455.84 |
| Sep 20 2019 |
14362 |
455.84 |
| Sep 13 2019 |
13861 |
450.17 |
| Sep 06 2019 |
13570 |
450.17 |
| Aug 30 2019 |
13624 |
450.17 |
| Aug 23 2019 |
13648 |
450.17 |
| Aug 16 2019 |
13550 |
450.17 |
| Aug 09 2019 |
13550 |
450.17 |
| Aug 02 2019 |
13558 |
450.17 |
| Jul 26 2019 |
13564 |
450.17 |
| Jul 19 2019 |
13580 |
450.17 |
| Jul 12 2019 |
13606 |
450.17 |
| Jul 05 2019 |
13617 |
450.17 |
| Jun 28 2019 |
13644 |
450.17 |
| Jun 21 2019 |
13665 |
450.17 |
| Jun 14 2019 |
13660 |
450.17 |
| Jun 07 2019 |
13644 |
450.17 |
| May 31 2019 |
13667 |
450.17 |
| May 24 2019 |
13662 |
450.17 |
| May 17 2019 |
13690 |
450.17 |
| May 10 2019 |
13683 |
450.17 |
| May 03 2019 |
13690 |
450.17 |
| Apr 26 2019 |
13685 |
450.17 |
| Apr 19 2019 |
13685 |
450.17 |
| Apr 12 2019 |
13686 |
450.17 |
| Apr 05 2019 |
13686 |
450.17 |
| Mar 29 2019 |
13687 |
450.17 |
| Mar 22 2019 |
13678 |
450.17 |
| Mar 15 2019 |
13687 |
450.17 |
| Mar 08 2019 |
13617 |
450.17 |
| Mar 01 2019 |
13623 |
450.17 |
| Feb 22 2019 |
13619 |
450.17 |
| Feb 15 2019 |
13638 |
450.17 |
| Feb 08 2019 |
13629 |
450.17 |
| Feb 01 2019 |
13652 |
450.17 |
| Jan 25 2019 |
13654 |
450.17 |
| Jan 18 2019 |
13229 |
450.17 |
| Jan 11 2019 |
12585 |
437.24 |
| Jan 04 2019 |
12658 |
437.24 |
| Dec 28 2018 |
12657 |
437.24 |
| Dec 21 2018 |
12578 |
437.24 |
| Dec 14 2018 |
12627 |
437.24 |
| Dec 07 2018 |
12769 |
437.24 |
| Nov 30 2018 |
12934 |
437.24 |
| Nov 23 2018 |
13057 |
437.24 |
| Nov 16 2018 |
13268 |
437.24 |
| Nov 09 2018 |
13310 |
437.45 |
| Nov 02 2018 |
13360 |
437.45 |
| Oct 26 2018 |
13122 |
437.45 |
| Oct 19 2018 |
12116 |
427.5 |
