| Nov 08 2019 |
13488 |
443.95 |
| Nov 01 2019 |
13543 |
443.95 |
| Oct 25 2019 |
13502 |
443.95 |
| Oct 18 2019 |
13181 |
443.95 |
| Oct 11 2019 |
13366 |
443.95 |
| Oct 04 2019 |
13450 |
443.95 |
| Sep 27 2019 |
13428 |
443.95 |
| Sep 20 2019 |
13243 |
443.95 |
| Sep 13 2019 |
10787 |
417.15 |
| Sep 06 2019 |
10512 |
417.15 |
| Aug 30 2019 |
10545 |
417.15 |
| Aug 23 2019 |
10564 |
417.15 |
| Aug 16 2019 |
10491 |
417.15 |
| Aug 09 2019 |
10491 |
417.15 |
| Aug 02 2019 |
10497 |
417.15 |
| Jul 26 2019 |
10501 |
417.15 |
| Jul 19 2019 |
10516 |
417.15 |
| Jul 12 2019 |
10540 |
417.15 |
| Jul 05 2019 |
10548 |
417.15 |
| Jun 28 2019 |
10564 |
417.15 |
| Jun 21 2019 |
10583 |
417.15 |
| Jun 14 2019 |
10578 |
417.15 |
| Jun 07 2019 |
10567 |
417.15 |
| May 31 2019 |
10584 |
417.15 |
| May 24 2019 |
10580 |
417.15 |
| May 17 2019 |
10597 |
417.15 |
| May 10 2019 |
10590 |
417.15 |
| May 03 2019 |
10600 |
417.15 |
| Apr 26 2019 |
10593 |
417.15 |
| Apr 19 2019 |
10593 |
417.15 |
| Apr 12 2019 |
10597 |
417.15 |
| Apr 05 2019 |
10597 |
417.15 |
| Mar 29 2019 |
10596 |
417.15 |
| Mar 22 2019 |
10594 |
417.15 |
| Mar 15 2019 |
10604 |
417.15 |
| Mar 08 2019 |
10556 |
417.15 |
| Mar 01 2019 |
10559 |
417.15 |
| Feb 22 2019 |
10552 |
417.15 |
| Feb 15 2019 |
10567 |
417.15 |
| Feb 08 2019 |
10559 |
417.15 |
| Feb 01 2019 |
10580 |
417.15 |
| Jan 25 2019 |
10578 |
417.15 |
| Jan 18 2019 |
10212 |
417.15 |
| Jan 11 2019 |
10710 |
417.15 |
| Jan 04 2019 |
10779 |
417.15 |
| Dec 28 2018 |
10790 |
417.15 |
| Dec 21 2018 |
10724 |
417.15 |
| Dec 14 2018 |
10746 |
417.15 |
| Dec 07 2018 |
10875 |
417.15 |
| Nov 30 2018 |
11030 |
417.15 |
| Nov 23 2018 |
11101 |
417.15 |
| Nov 16 2018 |
11276 |
417.15 |
| Nov 09 2018 |
8837 |
390.35 |
| Nov 02 2018 |
8866 |
390.35 |
| Oct 26 2018 |
8666 |
390.35 |
| Oct 19 2018 |
8697 |
390.35 |
