| Feb 09 2023 |
1175 |
585.54 |
| Feb 02 2023 |
1174 |
585.54 |
| Jan 26 2023 |
1180 |
585.54 |
| Jan 19 2023 |
1197 |
585.54 |
| Jan 12 2023 |
1173 |
585.54 |
| Jan 05 2023 |
1242 |
585.54 |
| Dec 29 2022 |
1234 |
585.54 |
| Dec 22 2022 |
2392 |
581.99 |
| Dec 15 2022 |
2388 |
581.99 |
| Dec 08 2022 |
2379 |
581.99 |
| Dec 01 2022 |
2343 |
581.99 |
| Nov 24 2022 |
2348 |
581.99 |
| Nov 17 2022 |
2309 |
581.99 |
| Nov 10 2022 |
2265 |
581.99 |
| Nov 03 2022 |
2192 |
581.99 |
| Oct 27 2022 |
2053 |
581.99 |
| Oct 20 2022 |
1984 |
581.99 |
| Oct 13 2022 |
1962 |
581.99 |
| Oct 06 2022 |
1860 |
581.99 |
| Sep 29 2022 |
1811 |
581.99 |
| Sep 22 2022 |
1778 |
581.99 |
| Sep 15 2022 |
1757 |
581.99 |
| Sep 08 2022 |
1746 |
581.99 |
| Sep 01 2022 |
1751 |
581.99 |
| Aug 25 2022 |
1748 |
581.99 |
| Aug 18 2022 |
1744 |
581.99 |
| Aug 11 2022 |
1746 |
581.99 |
| Aug 04 2022 |
1731 |
581.99 |
| Jul 28 2022 |
1731 |
581.99 |
| Jul 21 2022 |
1731 |
581.99 |
| Jul 14 2022 |
1731 |
581.99 |
| Jul 07 2022 |
1731 |
581.99 |
| Jun 30 2022 |
1731 |
581.99 |
| Jun 23 2022 |
1722 |
581.99 |
| Jun 16 2022 |
1722 |
581.99 |
| Jun 09 2022 |
1726 |
581.99 |
| Jun 02 2022 |
1726 |
581.99 |
| May 26 2022 |
1724 |
581.99 |
| May 19 2022 |
1724 |
581.99 |
| May 12 2022 |
1724 |
581.99 |
| May 05 2022 |
1724 |
581.99 |
| Apr 28 2022 |
1722 |
581.99 |
| Apr 21 2022 |
1722 |
581.99 |
| Apr 14 2022 |
1722 |
581.99 |
| Apr 07 2022 |
1722 |
581.99 |
| Mar 31 2022 |
1722 |
581.99 |
| Mar 24 2022 |
1722 |
581.99 |
| Mar 17 2022 |
1722 |
581.99 |
| Mar 10 2022 |
1722 |
581.99 |
| Mar 03 2022 |
1722 |
581.99 |
| Feb 24 2022 |
1721 |
581.99 |
| Feb 17 2022 |
1722 |
581.99 |
| Feb 10 2022 |
1717 |
580.8 |
| Feb 03 2022 |
1721 |
580.8 |
| Jan 27 2022 |
1722 |
580.8 |
| Jan 20 2022 |
1682 |
580.8 |
| Jan 13 2022 |
1685 |
580.8 |
| Jan 06 2022 |
1719 |
580.8 |
| Dec 30 2021 |
1729 |
580.8 |
| Dec 23 2021 |
1732 |
580.8 |
| Dec 16 2021 |
1118 |
553.8 |
| Dec 09 2021 |
1197 |
553.8 |
| Dec 02 2021 |
1208 |
553.8 |
| Nov 25 2021 |
1498 |
539.39 |
| Nov 18 2021 |
1512 |
539.39 |
| Nov 11 2021 |
916 |
517.55 |
| Nov 04 2021 |
913 |
517.55 |
| Oct 28 2021 |
883 |
517.55 |
| Oct 21 2021 |
892 |
517.55 |
| Oct 14 2021 |
895 |
517.55 |
| Oct 07 2021 |
763 |
510.56 |
| Sep 30 2021 |
751 |
510.56 |
| Sep 23 2021 |
739 |
510.56 |
| Sep 16 2021 |
712 |
510.56 |
| Sep 09 2021 |
1024 |
541.8 |
| Sep 02 2021 |
1019 |
541.8 |
| Aug 26 2021 |
986 |
541.8 |
| Aug 19 2021 |
987 |
541.8 |
| Aug 12 2021 |
987 |
541.8 |
| Aug 05 2021 |
1004 |
541.8 |
| Jul 29 2021 |
1008 |
541.8 |
| Jun 03 2021 |
1004 |
541.8 |
| Nov 27 2020 |
8238 |
510.56 |
| Nov 20 2020 |
9969 |
510.56 |
| Nov 13 2020 |
11087 |
510.56 |
| Nov 06 2020 |
12055 |
510.56 |
| Oct 30 2020 |
13011 |
510.56 |
| Oct 23 2020 |
14045 |
510.56 |
| Oct 16 2020 |
14859 |
510.56 |
| Oct 09 2020 |
15620 |
510.56 |
| Oct 02 2020 |
16188 |
510.56 |
| Sep 25 2020 |
16604 |
510.56 |
| Sep 18 2020 |
17075 |
510.56 |
| Sep 11 2020 |
19606 |
541.8 |
| Sep 04 2020 |
20011 |
541.8 |
| Aug 28 2020 |
20198 |
541.8 |
| Aug 21 2020 |
20265 |
541.8 |
| Aug 14 2020 |
20288 |
541.8 |
| Aug 07 2020 |
20442 |
541.8 |
| Jul 31 2020 |
20539 |
541.8 |
| Jul 24 2020 |
20539 |
541.8 |
| Jul 17 2020 |
20570 |
541.8 |
| Jul 10 2020 |
20606 |
541.8 |
| Jul 03 2020 |
20685 |
541.8 |
| Jun 26 2020 |
20685 |
541.8 |
| Jun 19 2020 |
20685 |
541.8 |
| Jun 12 2020 |
20697 |
541.8 |
| Jun 05 2020 |
20731 |
541.8 |
| May 29 2020 |
20760 |
541.8 |
| May 22 2020 |
20805 |
541.8 |
| May 15 2020 |
20805 |
541.8 |
| May 08 2020 |
20817 |
541.8 |
| May 01 2020 |
20825 |
541.8 |
| Apr 24 2020 |
20889 |
541.8 |
| Apr 17 2020 |
20890 |
541.8 |
| Apr 10 2020 |
20890 |
541.8 |
| Apr 03 2020 |
20890 |
541.8 |
| Mar 27 2020 |
20890 |
541.8 |
| Mar 20 2020 |
20906 |
541.8 |
| Mar 13 2020 |
20906 |
541.8 |
| Mar 06 2020 |
20906 |
541.8 |
| Feb 28 2020 |
20889 |
541.8 |
| Feb 21 2020 |
20947 |
541.8 |
| Feb 14 2020 |
20958 |
541.8 |
| Feb 07 2020 |
20979 |
541.8 |
| Jan 31 2020 |
21001 |
541.8 |
| Jan 24 2020 |
20589 |
541.8 |
| Jan 17 2020 |
20639 |
541.8 |
| Jan 10 2020 |
21376 |
541.8 |
| Jan 03 2020 |
20639 |
534.47 |
| Dec 27 2019 |
20662 |
534.47 |
| Dec 20 2019 |
20703 |
534.47 |
| Dec 13 2019 |
20789 |
534.47 |
| Dec 06 2019 |
20717 |
534.47 |
| Nov 29 2019 |
22168 |
546.42 |
| Nov 22 2019 |
22305 |
546.42 |
| Nov 15 2019 |
22551 |
546.42 |
| Nov 08 2019 |
22886 |
546.42 |
| Nov 01 2019 |
23049 |
546.42 |
| Oct 25 2019 |
23187 |
546.42 |
| Oct 18 2019 |
22667 |
546.42 |
| Oct 11 2019 |
23026 |
546.42 |
| Oct 04 2019 |
23101 |
546.42 |
| Sep 27 2019 |
23042 |
546.42 |
| Sep 20 2019 |
22741 |
546.42 |
| Sep 13 2019 |
20425 |
519.8 |
| Sep 06 2019 |
19993 |
519.8 |
| Aug 30 2019 |
20081 |
519.8 |
| Aug 23 2019 |
20113 |
519.8 |
| Aug 16 2019 |
19935 |
519.8 |
| Aug 09 2019 |
19935 |
519.8 |
| Aug 02 2019 |
19946 |
519.8 |
| Jul 26 2019 |
19958 |
519.8 |
| Jul 19 2019 |
19975 |
519.8 |
| Jul 12 2019 |
20018 |
519.8 |
| Jul 05 2019 |
20031 |
519.8 |
| Jun 28 2019 |
20080 |
519.8 |
| Jun 21 2019 |
20108 |
519.8 |
| Jun 14 2019 |
20105 |
519.8 |
| Jun 07 2019 |
20086 |
519.8 |
| May 31 2019 |
20118 |
519.8 |
| May 24 2019 |
20128 |
519.8 |
| May 17 2019 |
20164 |
519.8 |
| May 10 2019 |
20155 |
519.8 |
| May 03 2019 |
20169 |
519.8 |
| Apr 26 2019 |
20165 |
519.8 |
| Apr 19 2019 |
20165 |
519.8 |
| Apr 12 2019 |
20171 |
519.8 |
| Apr 05 2019 |
20171 |
519.8 |
| Mar 29 2019 |
20172 |
519.8 |
| Mar 22 2019 |
20158 |
519.8 |
| Mar 15 2019 |
20164 |
519.8 |
| Mar 08 2019 |
20086 |
519.8 |
| Mar 01 2019 |
20087 |
519.8 |
| Feb 22 2019 |
20080 |
519.8 |
| Feb 15 2019 |
20090 |
519.8 |
| Feb 08 2019 |
20059 |
519.8 |
| Feb 01 2019 |
20087 |
519.8 |
| Jan 25 2019 |
20099 |
519.8 |
| Jan 18 2019 |
19609 |
519.8 |
| Jan 11 2019 |
20267 |
519.8 |
