| Nov 27 2020 |
9341 |
552.65 |
| Nov 20 2020 |
11382 |
552.65 |
| Nov 13 2020 |
12768 |
552.65 |
| Nov 06 2020 |
13908 |
552.65 |
| Oct 30 2020 |
15071 |
552.65 |
| Oct 23 2020 |
16341 |
552.65 |
| Oct 16 2020 |
17859 |
562.52 |
| Oct 09 2020 |
18750 |
562.52 |
| Oct 02 2020 |
19511 |
562.52 |
| Sep 25 2020 |
20014 |
562.52 |
| Sep 18 2020 |
20581 |
562.52 |
| Sep 11 2020 |
20987 |
562.52 |
| Sep 04 2020 |
21416 |
562.52 |
| Aug 28 2020 |
21623 |
562.52 |
| Aug 21 2020 |
21690 |
562.52 |
| Aug 14 2020 |
21715 |
562.52 |
| Aug 07 2020 |
21874 |
562.52 |
| Jul 31 2020 |
21976 |
562.52 |
| Jul 24 2020 |
21976 |
562.52 |
| Jul 17 2020 |
22006 |
562.52 |
| Jul 10 2020 |
22046 |
562.52 |
| Jul 03 2020 |
22133 |
562.52 |
| Jun 26 2020 |
22133 |
562.52 |
| Jun 19 2020 |
22133 |
562.52 |
| Jun 12 2020 |
22144 |
562.52 |
| Jun 05 2020 |
22182 |
562.52 |
| May 29 2020 |
22218 |
562.52 |
| May 22 2020 |
22274 |
562.52 |
| May 15 2020 |
22273 |
562.52 |
| May 08 2020 |
22287 |
562.52 |
| May 01 2020 |
22291 |
562.52 |
| Apr 24 2020 |
22356 |
562.52 |
| Apr 17 2020 |
22357 |
562.52 |
| Apr 10 2020 |
22357 |
562.52 |
| Apr 03 2020 |
22357 |
562.52 |
| Mar 27 2020 |
22357 |
562.52 |
| Mar 20 2020 |
22373 |
562.52 |
| Mar 13 2020 |
22373 |
562.52 |
| Mar 06 2020 |
22373 |
562.52 |
| Feb 28 2020 |
22355 |
562.52 |
| Feb 21 2020 |
22416 |
562.52 |
| Feb 14 2020 |
22427 |
562.52 |
| Feb 07 2020 |
22450 |
562.52 |
| Jan 31 2020 |
22471 |
562.52 |
| Jan 24 2020 |
22042 |
562.52 |
| Jan 17 2020 |
22102 |
562.52 |
| Jan 10 2020 |
22846 |
562.52 |
| Jan 03 2020 |
23342 |
572.34 |
| Dec 27 2019 |
23356 |
572.34 |
| Dec 20 2019 |
23399 |
572.34 |
| Dec 13 2019 |
23509 |
572.34 |
| Dec 06 2019 |
23931 |
579.26 |
| Nov 29 2019 |
25121 |
588.13 |
| Nov 22 2019 |
25175 |
586.3 |
| Nov 15 2019 |
25421 |
586.3 |
| Nov 08 2019 |
25877 |
586.3 |
| Nov 01 2019 |
26085 |
586.3 |
| Oct 25 2019 |
26208 |
586.37 |
| Oct 18 2019 |
25963 |
589.86 |
| Oct 11 2019 |
26925 |
598.66 |
| Oct 04 2019 |
26973 |
598.66 |
| Sep 27 2019 |
26892 |
598.66 |
| Sep 20 2019 |
26563 |
598.66 |
| Sep 13 2019 |
26434 |
598.66 |
| Sep 06 2019 |
25892 |
598.66 |
| Aug 30 2019 |
25982 |
598.66 |
| Aug 23 2019 |
26007 |
598.66 |
| Aug 16 2019 |
25755 |
598.66 |
| Aug 09 2019 |
25755 |
598.66 |
| Aug 02 2019 |
25769 |
598.66 |
| Jul 26 2019 |
25787 |
598.66 |
| Jul 19 2019 |
25801 |
598.66 |
| Jul 12 2019 |
25847 |
598.66 |
| Jul 05 2019 |
25861 |
598.66 |
| Jun 28 2019 |
25917 |
598.66 |
| Jun 21 2019 |
25947 |
598.66 |
| Jun 14 2019 |
25938 |
598.66 |
| Jun 07 2019 |
25915 |
598.66 |
| May 31 2019 |
25952 |
598.66 |
| May 24 2019 |
25957 |
598.66 |
| May 17 2019 |
26000 |
598.66 |
| May 10 2019 |
25990 |
598.66 |
| May 03 2019 |
26021 |
598.66 |
| Apr 26 2019 |
26016 |
598.66 |
| Apr 19 2019 |
26021 |
598.66 |
| Apr 12 2019 |
26029 |
598.66 |
| Apr 05 2019 |
26029 |
598.66 |
| Mar 29 2019 |
26030 |
598.66 |
| Mar 22 2019 |
26014 |
598.66 |
| Mar 15 2019 |
26025 |
598.66 |
| Mar 08 2019 |
25932 |
598.66 |
| Mar 01 2019 |
25938 |
598.66 |
| Feb 22 2019 |
25930 |
598.66 |
| Feb 15 2019 |
25934 |
598.66 |
| Feb 08 2019 |
25897 |
598.66 |
| Feb 01 2019 |
25924 |
598.66 |
| Jan 25 2019 |
25939 |
598.66 |
| Jan 18 2019 |
25415 |
598.66 |
| Jan 11 2019 |
26146 |
598.66 |
| Jan 04 2019 |
26472 |
600.33 |
| Dec 28 2018 |
26384 |
600.33 |
| Dec 21 2018 |
26187 |
600.33 |
| Dec 14 2018 |
26386 |
600.33 |
| Dec 07 2018 |
26733 |
600.44 |
| Nov 30 2018 |
27107 |
600.44 |
| Nov 23 2018 |
28077 |
610.25 |
| Nov 16 2018 |
28727 |
610.25 |
| Nov 09 2018 |
28909 |
610.25 |
| Nov 02 2018 |
30742 |
633.86 |
| Oct 26 2018 |
30644 |
633.86 |
| Oct 19 2018 |
30849 |
633.86 |
