| Feb 09 2023 |
518 |
501.1 |
| Feb 02 2023 |
518 |
501.1 |
| Jan 26 2023 |
522 |
501.1 |
| Jan 19 2023 |
536 |
501.1 |
| Jan 12 2023 |
525 |
501.1 |
| Jan 05 2023 |
567 |
501.1 |
| Dec 29 2022 |
557 |
501.1 |
| Dec 22 2022 |
1792 |
527.36 |
| Dec 15 2022 |
1787 |
527.36 |
| Dec 08 2022 |
1777 |
527.36 |
| Dec 01 2022 |
1754 |
527.36 |
| Nov 24 2022 |
1760 |
527.36 |
| Nov 17 2022 |
1718 |
527.36 |
| Nov 10 2022 |
1688 |
527.36 |
| Nov 03 2022 |
1639 |
527.36 |
| Oct 27 2022 |
1536 |
527.36 |
| Oct 20 2022 |
1485 |
527.36 |
| Oct 13 2022 |
1467 |
527.36 |
| Oct 06 2022 |
1414 |
527.36 |
| Sep 29 2022 |
1381 |
527.36 |
| Sep 22 2022 |
1361 |
527.36 |
| Sep 15 2022 |
1346 |
527.36 |
| Sep 08 2022 |
1343 |
527.36 |
| Sep 01 2022 |
1347 |
527.36 |
| Aug 25 2022 |
1344 |
527.36 |
| Aug 18 2022 |
1343 |
527.36 |
| Aug 11 2022 |
1344 |
527.36 |
| Aug 04 2022 |
1337 |
527.36 |
| Jul 28 2022 |
1337 |
527.36 |
| Jul 21 2022 |
1337 |
527.36 |
| Jul 14 2022 |
1337 |
527.36 |
| Jul 07 2022 |
1337 |
527.36 |
| Jun 30 2022 |
1337 |
527.36 |
| Jun 23 2022 |
1329 |
527.36 |
| Jun 16 2022 |
1329 |
527.36 |
| Jun 09 2022 |
1333 |
527.36 |
| Jun 02 2022 |
1333 |
527.36 |
| May 26 2022 |
1331 |
527.36 |
| May 19 2022 |
1331 |
527.36 |
| May 12 2022 |
1331 |
527.36 |
| May 05 2022 |
1331 |
527.36 |
| Apr 28 2022 |
1331 |
527.36 |
| Apr 21 2022 |
1331 |
527.36 |
| Apr 14 2022 |
1331 |
527.36 |
| Apr 07 2022 |
1331 |
527.36 |
| Mar 31 2022 |
1331 |
527.36 |
| Mar 24 2022 |
1331 |
527.36 |
| Mar 17 2022 |
1331 |
527.36 |
| Mar 10 2022 |
1331 |
527.36 |
| Mar 03 2022 |
1331 |
527.36 |
| Feb 24 2022 |
1328 |
527.36 |
| Feb 17 2022 |
1328 |
527.36 |
| Feb 10 2022 |
1412 |
536.11 |
| Feb 03 2022 |
1416 |
536.11 |
| Jan 27 2022 |
1421 |
536.11 |
| Jan 20 2022 |
1390 |
536.11 |
| Jan 13 2022 |
1393 |
536.11 |
| Jan 06 2022 |
1420 |
536.11 |
| Dec 30 2021 |
1429 |
536.11 |
| Dec 23 2021 |
1433 |
536.11 |
| Dec 16 2021 |
1213 |
561.75 |
| Dec 09 2021 |
1291 |
561.75 |
| Dec 02 2021 |
1305 |
561.75 |
| Nov 25 2021 |
1654 |
558.71 |
| Nov 18 2021 |
1671 |
558.71 |
| Nov 11 2021 |
1501 |
567.13 |
| Nov 04 2021 |
1482 |
567.13 |
| Oct 28 2021 |
1483 |
567.13 |
| Oct 21 2021 |
1499 |
567.13 |
| Oct 14 2021 |
1894 |
568.88 |
| Oct 07 2021 |
1371 |
562.52 |
| Sep 30 2021 |
1346 |
562.52 |
| Sep 23 2021 |
1286 |
562.52 |
| Sep 16 2021 |
1262 |
562.52 |
| Sep 09 2021 |
1225 |
562.52 |
| Sep 02 2021 |
1220 |
562.52 |
| Aug 26 2021 |
1181 |
562.52 |
| Aug 19 2021 |
1183 |
562.52 |
| Aug 12 2021 |
1183 |
562.52 |
| Aug 05 2021 |
1202 |
562.52 |
| Jul 29 2021 |
1206 |
562.52 |
| Jun 03 2021 |
1204 |
562.52 |
| Nov 27 2020 |
9341 |
552.65 |
| Nov 20 2020 |
11382 |
552.65 |
| Nov 13 2020 |
12768 |
552.65 |
| Nov 06 2020 |
13908 |
552.65 |
| Oct 30 2020 |
15071 |
552.65 |
| Oct 23 2020 |
16341 |
552.65 |
| Oct 16 2020 |
17859 |
562.52 |
| Oct 09 2020 |
18750 |
562.52 |
| Oct 02 2020 |
19511 |
562.52 |
| Sep 25 2020 |
20014 |
562.52 |
| Sep 18 2020 |
20581 |
562.52 |
| Sep 11 2020 |
20987 |
562.52 |
| Sep 04 2020 |
21416 |
562.52 |
| Aug 28 2020 |
21623 |
562.52 |
| Aug 21 2020 |
21690 |
562.52 |
| Aug 14 2020 |
21715 |
562.52 |
| Aug 07 2020 |
21874 |
562.52 |
| Jul 31 2020 |
21976 |
562.52 |
| Jul 24 2020 |
21976 |
562.52 |
| Jul 17 2020 |
22006 |
562.52 |
| Jul 10 2020 |
22046 |
562.52 |
| Jul 03 2020 |
22133 |
562.52 |
| Jun 26 2020 |
22133 |
562.52 |
| Jun 19 2020 |
22133 |
562.52 |
| Jun 12 2020 |
22144 |
562.52 |
| Jun 05 2020 |
22182 |
562.52 |
| May 29 2020 |
22218 |
562.52 |
| May 22 2020 |
22274 |
562.52 |
| May 15 2020 |
22273 |
562.52 |
| May 08 2020 |
22287 |
562.52 |
| May 01 2020 |
22291 |
562.52 |
| Apr 24 2020 |
22356 |
562.52 |
| Apr 17 2020 |
22357 |
562.52 |
| Apr 10 2020 |
22357 |
562.52 |
| Apr 03 2020 |
22357 |
562.52 |
| Mar 27 2020 |
22357 |
562.52 |
| Mar 20 2020 |
22373 |
562.52 |
| Mar 13 2020 |
22373 |
562.52 |
| Mar 06 2020 |
22373 |
562.52 |
| Feb 28 2020 |
22355 |
562.52 |
| Feb 21 2020 |
22416 |
562.52 |
| Feb 14 2020 |
22427 |
562.52 |
| Feb 07 2020 |
22450 |
562.52 |
| Jan 31 2020 |
22471 |
562.52 |
| Jan 24 2020 |
22042 |
562.52 |
| Jan 17 2020 |
22102 |
562.52 |
| Jan 10 2020 |
22846 |
562.52 |
| Jan 03 2020 |
23342 |
572.34 |
| Dec 27 2019 |
23356 |
572.34 |
| Dec 20 2019 |
23399 |
572.34 |
| Dec 13 2019 |
23509 |
572.34 |
| Dec 06 2019 |
23931 |
579.26 |
| Nov 29 2019 |
25121 |
588.13 |
| Nov 22 2019 |
25175 |
586.3 |
| Nov 15 2019 |
25421 |
586.3 |
| Nov 08 2019 |
25877 |
586.3 |
| Nov 01 2019 |
26085 |
586.3 |
| Oct 25 2019 |
26208 |
586.37 |
| Oct 18 2019 |
25963 |
589.86 |
| Oct 11 2019 |
26925 |
598.66 |
| Oct 04 2019 |
26973 |
598.66 |
| Sep 27 2019 |
26892 |
598.66 |
| Sep 20 2019 |
26563 |
598.66 |
| Sep 13 2019 |
26434 |
598.66 |
| Sep 06 2019 |
25892 |
598.66 |
| Aug 30 2019 |
25982 |
598.66 |
| Aug 23 2019 |
26007 |
598.66 |
| Aug 16 2019 |
25755 |
598.66 |
| Aug 09 2019 |
25755 |
598.66 |
| Aug 02 2019 |
25769 |
598.66 |
| Jul 26 2019 |
25787 |
598.66 |
| Jul 19 2019 |
25801 |
598.66 |
| Jul 12 2019 |
25847 |
598.66 |
| Jul 05 2019 |
25861 |
598.66 |
| Jun 28 2019 |
25917 |
598.66 |
| Jun 21 2019 |
25947 |
598.66 |
| Jun 14 2019 |
25938 |
598.66 |
| Jun 07 2019 |
25915 |
598.66 |
| May 31 2019 |
25952 |
598.66 |
| May 24 2019 |
25957 |
598.66 |
| May 17 2019 |
26000 |
598.66 |
| May 10 2019 |
25990 |
598.66 |
| May 03 2019 |
26021 |
598.66 |
| Apr 26 2019 |
26016 |
598.66 |
| Apr 19 2019 |
26021 |
598.66 |
| Apr 12 2019 |
26029 |
598.66 |
| Apr 05 2019 |
26029 |
598.66 |
| Mar 29 2019 |
26030 |
598.66 |
| Mar 22 2019 |
26014 |
598.66 |
| Mar 15 2019 |
26025 |
598.66 |
| Mar 08 2019 |
25932 |
598.66 |
| Mar 01 2019 |
25938 |
598.66 |
| Feb 22 2019 |
25930 |
598.66 |
| Feb 15 2019 |
25934 |
598.66 |
| Feb 08 2019 |
25897 |
598.66 |
| Feb 01 2019 |
25924 |
598.66 |
| Jan 25 2019 |
25939 |
598.66 |
| Jan 18 2019 |
25415 |
598.66 |
| Jan 11 2019 |
26146 |
598.66 |
| Jan 04 2019 |
26472 |
600.33 |
| Dec 28 2018 |
26384 |
600.33 |
| Dec 21 2018 |
26187 |
600.33 |
| Dec 14 2018 |
26386 |
600.33 |
| Dec 07 2018 |
26733 |
600.44 |
| Nov 30 2018 |
27107 |
600.44 |
| Nov 23 2018 |
28077 |
610.25 |
| Nov 16 2018 |
28727 |
610.25 |
| Nov 09 2018 |
28909 |
610.25 |
| Nov 02 2018 |
30742 |
633.86 |
| Oct 26 2018 |
30644 |
633.86 |
| Oct 19 2018 |
30849 |
633.86 |
