| Oct 11 2019 |
13689 |
447.46 |
| Oct 04 2019 |
13754 |
447.46 |
| Sep 27 2019 |
13747 |
447.46 |
| Sep 20 2019 |
13554 |
447.46 |
| Sep 13 2019 |
13587 |
447.46 |
| Sep 06 2019 |
13289 |
447.46 |
| Aug 30 2019 |
13350 |
447.46 |
| Aug 23 2019 |
13369 |
447.46 |
| Aug 16 2019 |
13279 |
447.46 |
| Aug 09 2019 |
13279 |
447.46 |
| Aug 02 2019 |
13287 |
447.46 |
| Jul 26 2019 |
13294 |
447.46 |
| Jul 19 2019 |
13311 |
447.46 |
| Jul 12 2019 |
13336 |
447.46 |
| Jul 05 2019 |
13345 |
447.46 |
| Jun 28 2019 |
13370 |
447.46 |
| Jun 21 2019 |
13391 |
447.46 |
| Jun 14 2019 |
13385 |
447.46 |
| Jun 07 2019 |
13371 |
447.46 |
| May 31 2019 |
13394 |
447.46 |
| May 24 2019 |
13390 |
447.46 |
| May 17 2019 |
13417 |
447.46 |
| May 10 2019 |
13409 |
447.46 |
| May 03 2019 |
13417 |
447.46 |
| Apr 26 2019 |
13412 |
447.46 |
| Apr 19 2019 |
13411 |
447.46 |
| Apr 12 2019 |
13415 |
447.46 |
| Apr 05 2019 |
13415 |
447.46 |
| Mar 29 2019 |
13416 |
447.46 |
| Mar 22 2019 |
13407 |
447.46 |
| Mar 15 2019 |
13414 |
447.46 |
| Mar 08 2019 |
13345 |
447.46 |
| Mar 01 2019 |
13350 |
447.46 |
| Feb 22 2019 |
13346 |
447.46 |
| Feb 15 2019 |
13365 |
447.46 |
| Feb 08 2019 |
13355 |
447.46 |
| Feb 01 2019 |
13378 |
447.46 |
| Jan 25 2019 |
13381 |
447.46 |
| Jan 18 2019 |
12958 |
447.46 |
| Jan 11 2019 |
13507 |
447.46 |
| Jan 04 2019 |
13587 |
447.46 |
| Dec 28 2018 |
13593 |
447.46 |
| Dec 21 2018 |
13511 |
447.46 |
| Dec 14 2018 |
13575 |
447.46 |
| Dec 07 2018 |
13723 |
447.46 |
| Nov 30 2018 |
13914 |
447.46 |
| Nov 23 2018 |
14075 |
447.46 |
| Nov 16 2018 |
14307 |
447.46 |
| Nov 09 2018 |
14335 |
447.46 |
| Nov 02 2018 |
14380 |
447.46 |
| Oct 26 2018 |
14139 |
447.46 |
| Oct 19 2018 |
14178 |
447.46 |
