| Jan 03 2020 |
7507 |
377.78 |
| Dec 27 2019 |
7509 |
377.78 |
| Dec 20 2019 |
7515 |
377.78 |
| Dec 13 2019 |
9095 |
397.53 |
| Dec 06 2019 |
8032 |
386.03 |
| Nov 29 2019 |
8196 |
386.03 |
| Nov 22 2019 |
8228 |
386.03 |
| Nov 15 2019 |
8280 |
386.03 |
| Nov 08 2019 |
8314 |
386.03 |
| Nov 01 2019 |
8314 |
386.03 |
| Oct 25 2019 |
8357 |
387.32 |
| Oct 18 2019 |
8171 |
387.32 |
| Oct 11 2019 |
7896 |
382.68 |
| Oct 04 2019 |
7960 |
382.68 |
| Sep 27 2019 |
7939 |
382.68 |
| Sep 20 2019 |
7816 |
382.68 |
| Sep 13 2019 |
7857 |
382.68 |
| Sep 06 2019 |
7665 |
382.68 |
| Aug 30 2019 |
7699 |
382.68 |
| Aug 23 2019 |
7710 |
382.68 |
| Aug 16 2019 |
7658 |
382.68 |
| Aug 09 2019 |
7658 |
382.68 |
| Aug 02 2019 |
7663 |
382.68 |
| Jul 26 2019 |
7669 |
382.68 |
| Jul 19 2019 |
7682 |
382.68 |
| Jul 12 2019 |
7693 |
382.68 |
| Jul 05 2019 |
7704 |
382.68 |
| Jun 28 2019 |
7717 |
382.68 |
| Jun 21 2019 |
7731 |
382.68 |
| Jun 14 2019 |
7725 |
382.68 |
| Jun 07 2019 |
7728 |
382.68 |
| May 31 2019 |
7741 |
382.68 |
| May 24 2019 |
7738 |
382.68 |
| May 17 2019 |
7756 |
382.68 |
| May 10 2019 |
7751 |
382.68 |
| May 03 2019 |
7758 |
382.68 |
| Apr 26 2019 |
7752 |
382.68 |
| Apr 19 2019 |
7756 |
382.68 |
| Apr 12 2019 |
7757 |
382.68 |
| Apr 05 2019 |
7757 |
382.68 |
| Mar 29 2019 |
7757 |
382.68 |
| Mar 22 2019 |
7756 |
382.68 |
| Mar 15 2019 |
7763 |
382.68 |
| Mar 08 2019 |
7733 |
382.68 |
| Mar 01 2019 |
7737 |
382.68 |
| Feb 22 2019 |
7733 |
382.68 |
| Feb 15 2019 |
7744 |
382.68 |
| Feb 08 2019 |
7729 |
382.68 |
| Feb 01 2019 |
7753 |
382.68 |
| Jan 25 2019 |
7756 |
382.68 |
| Jan 18 2019 |
7448 |
382.68 |
| Jan 11 2019 |
7868 |
382.68 |
| Jan 04 2019 |
8027 |
383.91 |
| Dec 28 2018 |
8041 |
383.91 |
| Dec 21 2018 |
7980 |
383.91 |
| Dec 14 2018 |
7163 |
372.79 |
| Dec 07 2018 |
7594 |
377.66 |
| Nov 30 2018 |
7696 |
377.66 |
| Nov 23 2018 |
7749 |
377.66 |
| Nov 16 2018 |
7856 |
377.66 |
| Nov 09 2018 |
7766 |
377.66 |
| Nov 02 2018 |
7822 |
377.66 |
| Oct 26 2018 |
6646 |
364.14 |
| Oct 19 2018 |
6676 |
364.14 |
