| Apr 25 2024 |
773 |
471.27 |
| Apr 18 2024 |
773 |
471.27 |
| Apr 11 2024 |
773 |
471.27 |
| Apr 04 2024 |
773 |
471.27 |
| Mar 28 2024 |
773 |
471.27 |
| Mar 21 2024 |
773 |
471.27 |
| Mar 14 2024 |
773 |
471.27 |
| Mar 07 2024 |
773 |
471.27 |
| Feb 29 2024 |
773 |
471.27 |
| Feb 22 2024 |
773 |
471.27 |
| Feb 15 2024 |
776 |
471.27 |
| Feb 08 2024 |
777 |
471.27 |
| Feb 01 2024 |
781 |
471.27 |
| Jan 25 2024 |
781 |
471.27 |
| Jan 18 2024 |
783 |
471.27 |
| Jan 11 2024 |
772 |
471.27 |
| Jan 04 2024 |
781 |
471.27 |
| Dec 28 2023 |
778 |
471.27 |
| Dec 21 2023 |
779 |
471.27 |
| Dec 14 2023 |
780 |
471.27 |
| Dec 07 2023 |
775 |
471.27 |
| Nov 30 2023 |
772 |
471.27 |
| Nov 23 2023 |
360 |
465.9 |
| Nov 16 2023 |
384 |
465.9 |
| Nov 09 2023 |
351 |
465.9 |
| Nov 02 2023 |
336 |
465.9 |
| Oct 26 2023 |
357 |
465.9 |
| Oct 19 2023 |
355 |
465.9 |
| Dec 22 2022 |
1602 |
581.68 |
| Dec 15 2022 |
1587 |
581.68 |
| Dec 08 2022 |
1590 |
581.68 |
| Dec 01 2022 |
1595 |
581.68 |
| Nov 24 2022 |
1583 |
581.68 |
| Nov 17 2022 |
1569 |
581.68 |
| Nov 10 2022 |
1590 |
581.68 |
| Nov 03 2022 |
1570 |
581.68 |
| Oct 27 2022 |
1522 |
581.68 |
| Oct 20 2022 |
1495 |
581.68 |
| Oct 13 2022 |
1476 |
581.68 |
| Oct 06 2022 |
1417 |
581.68 |
| Sep 29 2022 |
1397 |
581.68 |
| Sep 22 2022 |
1374 |
581.68 |
| Sep 15 2022 |
1349 |
581.68 |
| Sep 08 2022 |
1329 |
581.68 |
| Sep 01 2022 |
1327 |
581.68 |
| Aug 25 2022 |
1326 |
581.68 |
| Aug 18 2022 |
1327 |
581.68 |
| Aug 11 2022 |
1327 |
581.68 |
| Aug 04 2022 |
1331 |
581.68 |
| Jul 28 2022 |
1331 |
581.68 |
| Jul 21 2022 |
1331 |
581.68 |
| Jul 14 2022 |
1331 |
581.68 |
| Jul 07 2022 |
1331 |
581.68 |
| Jun 30 2022 |
1331 |
581.68 |
| Jun 23 2022 |
1340 |
581.68 |
| Jun 16 2022 |
1340 |
581.68 |
| Jun 09 2022 |
1337 |
581.68 |
| Jun 02 2022 |
1337 |
581.68 |
| May 26 2022 |
1337 |
581.68 |
| May 19 2022 |
1337 |
581.68 |
| May 12 2022 |
1337 |
581.68 |
| May 05 2022 |
1337 |
581.68 |
| Apr 28 2022 |
1337 |
581.68 |
| Apr 21 2022 |
1337 |
581.68 |
| Apr 14 2022 |
1337 |
581.68 |
| Apr 07 2022 |
1337 |
581.68 |
| Mar 31 2022 |
1337 |
581.68 |
| Mar 24 2022 |
1337 |
581.68 |
| Mar 17 2022 |
1335 |
581.68 |
| Mar 10 2022 |
1335 |
581.68 |
| Mar 03 2022 |
1335 |
581.68 |
| Feb 24 2022 |
1334 |
581.68 |
| Feb 17 2022 |
1338 |
581.68 |
| Feb 10 2022 |
1339 |
581.68 |
| Feb 03 2022 |
1340 |
581.68 |
| Jan 27 2022 |
1344 |
581.68 |
| Jan 20 2022 |
1321 |
581.68 |
| Jan 13 2022 |
1327 |
581.68 |
| Jan 06 2022 |
1425 |
581.68 |
| Dec 30 2021 |
1427 |
581.68 |
| Dec 23 2021 |
1424 |
581.68 |
| Dec 16 2021 |
1438 |
581.68 |
| Jan 03 2020 |
19013 |
513.04 |
| Dec 27 2019 |
19038 |
513.04 |
| Dec 20 2019 |
19072 |
513.04 |
| Dec 13 2019 |
19074 |
511.74 |
| Dec 06 2019 |
19169 |
514.4 |
| Nov 29 2019 |
19589 |
514.4 |
| Nov 22 2019 |
19729 |
514.4 |
| Nov 15 2019 |
19903 |
514.4 |
| Nov 08 2019 |
20190 |
514.4 |
| Nov 01 2019 |
23331 |
550 |
| Oct 25 2019 |
20071 |
511.27 |
| Oct 18 2019 |
19414 |
508.34 |
| Oct 11 2019 |
19706 |
508.34 |
| Oct 04 2019 |
19788 |
508.34 |
| Sep 27 2019 |
19722 |
508.34 |
| Sep 20 2019 |
19425 |
508.34 |
| Sep 13 2019 |
19389 |
508.34 |
| Sep 06 2019 |
18999 |
508.34 |
| Aug 30 2019 |
19073 |
508.34 |
| Aug 23 2019 |
19096 |
508.34 |
| Aug 16 2019 |
18933 |
508.34 |
| Aug 09 2019 |
18933 |
508.34 |
| Aug 02 2019 |
18943 |
508.34 |
| Jul 26 2019 |
18952 |
508.34 |
| Jul 19 2019 |
18970 |
508.34 |
| Jul 12 2019 |
19008 |
508.34 |
| Jul 05 2019 |
19020 |
508.34 |
| Jun 28 2019 |
19067 |
508.34 |
| Jun 21 2019 |
19095 |
508.34 |
| Jun 14 2019 |
19094 |
508.34 |
| Jun 07 2019 |
19076 |
508.34 |
| May 31 2019 |
19107 |
508.34 |
| May 24 2019 |
19111 |
508.34 |
| May 17 2019 |
19143 |
508.34 |
| May 10 2019 |
19134 |
508.34 |
| May 03 2019 |
19153 |
508.34 |
| Apr 26 2019 |
19147 |
508.34 |
| Apr 19 2019 |
19147 |
508.34 |
| Apr 12 2019 |
19150 |
508.34 |
| Apr 05 2019 |
19150 |
508.34 |
| Mar 29 2019 |
19151 |
508.34 |
| Mar 22 2019 |
19136 |
508.34 |
| Mar 15 2019 |
19143 |
508.34 |
| Mar 08 2019 |
19064 |
508.34 |
| Mar 01 2019 |
19069 |
508.34 |
| Feb 22 2019 |
19061 |
508.34 |
| Feb 15 2019 |
19070 |
508.34 |
| Feb 08 2019 |
19048 |
508.34 |
| Feb 01 2019 |
19075 |
508.34 |
| Jan 25 2019 |
19088 |
508.34 |
| Jan 18 2019 |
18607 |
508.34 |
| Jan 11 2019 |
19255 |
508.34 |
| Jan 04 2019 |
19503 |
509.77 |
| Dec 28 2018 |
19470 |
509.77 |
| Dec 21 2018 |
19348 |
509.77 |
| Dec 14 2018 |
19688 |
512.31 |
| Dec 07 2018 |
23449 |
554.97 |
| Nov 30 2018 |
23774 |
554.97 |
| Nov 23 2018 |
24026 |
554.97 |
| Nov 16 2018 |
24492 |
554.97 |
| Nov 09 2018 |
24660 |
554.97 |
| Nov 02 2018 |
20808 |
509.16 |
| Oct 26 2018 |
21056 |
514.34 |
| Oct 19 2018 |
21952 |
523.18 |
