| Dec 22 2022 |
7954 |
510 |
| Dec 15 2022 |
7881 |
510 |
| Dec 08 2022 |
7911 |
510 |
| Dec 01 2022 |
7823 |
510 |
| Nov 24 2022 |
7812 |
510 |
| Nov 17 2022 |
11661 |
560.43 |
| Nov 10 2022 |
11499 |
560.43 |
| Nov 03 2022 |
11161 |
560.43 |
| Oct 27 2022 |
10293 |
548.49 |
| Oct 20 2022 |
9909 |
548.49 |
| Oct 13 2022 |
9732 |
548.49 |
| Oct 06 2022 |
9318 |
548.49 |
| Sep 29 2022 |
9050 |
548.49 |
| Sep 22 2022 |
8939 |
548.49 |
| Sep 15 2022 |
8828 |
548.49 |
| Sep 08 2022 |
8805 |
548.49 |
| Sep 01 2022 |
8799 |
548.49 |
| Aug 25 2022 |
8789 |
548.49 |
| Aug 18 2022 |
8789 |
548.49 |
| Aug 11 2022 |
8800 |
548.49 |
| Aug 04 2022 |
8771 |
548.49 |
| Jul 28 2022 |
8771 |
548.49 |
| Jul 21 2022 |
8771 |
548.49 |
| Jul 14 2022 |
8771 |
548.49 |
| Jul 07 2022 |
8771 |
548.49 |
| Jun 30 2022 |
8771 |
548.49 |
| Jun 23 2022 |
8746 |
548.49 |
| Jun 16 2022 |
8746 |
548.49 |
| Jun 09 2022 |
8754 |
548.49 |
| Jun 02 2022 |
8754 |
548.49 |
| May 26 2022 |
8753 |
548.49 |
| May 19 2022 |
8753 |
548.49 |
| May 12 2022 |
8753 |
548.49 |
| May 05 2022 |
8753 |
548.49 |
| Apr 28 2022 |
8736 |
548.49 |
| Apr 21 2022 |
8736 |
548.49 |
| Apr 14 2022 |
8736 |
548.49 |
| Apr 07 2022 |
8736 |
548.49 |
| Mar 31 2022 |
8736 |
548.49 |
| Mar 24 2022 |
8736 |
548.49 |
| Mar 17 2022 |
8725 |
548.49 |
| Mar 10 2022 |
8725 |
548.49 |
| Mar 03 2022 |
8725 |
548.49 |
| Feb 24 2022 |
8709 |
548.49 |
| Feb 17 2022 |
8714 |
548.49 |
| Feb 10 2022 |
8717 |
548.49 |
| Feb 03 2022 |
8731 |
548.49 |
| Jan 27 2022 |
8728 |
548.49 |
| Jan 20 2022 |
8601 |
548.49 |
| Jan 13 2022 |
8631 |
548.49 |
| Jan 06 2022 |
8779 |
548.49 |
| Dec 30 2021 |
8810 |
548.49 |
| Dec 23 2021 |
8829 |
548.49 |
| Dec 16 2021 |
8962 |
557.37 |
| Dec 09 2021 |
8699 |
541.7 |
| Dec 02 2021 |
8803 |
541.7 |
| Nov 25 2021 |
8789 |
541.7 |
| Nov 18 2021 |
8811 |
541.7 |
| Nov 11 2021 |
8822 |
541.7 |
| Nov 04 2021 |
9265 |
554.13 |
| Oct 28 2021 |
9063 |
526.67 |
| Oct 21 2021 |
9133 |
526.67 |
| Oct 14 2021 |
9054 |
516.1 |
| Oct 07 2021 |
9740 |
545.99 |
| Sep 30 2021 |
9958 |
545.73 |
| Sep 23 2021 |
10222 |
545.73 |
| Sep 16 2021 |
10483 |
545.73 |
| Sep 09 2021 |
10656 |
545.73 |
| Sep 02 2021 |
10884 |
545.73 |
| Aug 26 2021 |
10916 |
545.73 |
| Aug 19 2021 |
10940 |
545.73 |
| Aug 12 2021 |
10960 |
545.73 |
| Aug 05 2021 |
10978 |
545.73 |
| Jul 29 2021 |
10984 |
545.73 |
| Jun 03 2021 |
11606 |
545.73 |
| May 21 2021 |
5168 |
586.98 |
| May 14 2021 |
5019 |
586.98 |
| May 07 2021 |
5019 |
586.98 |
| Apr 30 2021 |
4956 |
586.98 |
| Apr 23 2021 |
4956 |
586.98 |
| Apr 16 2021 |
4956 |
586.98 |
| Apr 09 2021 |
4956 |
586.98 |
| Apr 02 2021 |
4931 |
586.98 |
| Mar 26 2021 |
4933 |
586.98 |
| Mar 19 2021 |
4906 |
586.98 |
| Mar 12 2021 |
4906 |
586.98 |
| Mar 05 2021 |
4906 |
586.98 |
| Feb 26 2021 |
4906 |
586.98 |
| Feb 19 2021 |
4890 |
586.98 |
| Feb 12 2021 |
4931 |
586.98 |
| Feb 05 2021 |
4950 |
586.98 |
| Jan 29 2021 |
5016 |
586.98 |
| Jan 22 2021 |
4993 |
586.98 |
| Jan 15 2021 |
4697 |
586.98 |
| Jan 08 2021 |
5825 |
586.98 |
| Jan 01 2021 |
5805 |
586.98 |
| Dec 25 2020 |
5944 |
586.98 |
| Dec 18 2020 |
6316 |
588.95 |
| Dec 11 2020 |
7771 |
587.44 |
| Dec 04 2020 |
9869 |
587.44 |
| Nov 27 2020 |
10091 |
587.44 |
| Nov 20 2020 |
11684 |
562.83 |
| Nov 13 2020 |
13138 |
562.83 |
| Nov 06 2020 |
14329 |
562.83 |
| Oct 30 2020 |
16682 |
591.6 |
| Oct 23 2020 |
17391 |
574.7 |
| Oct 16 2020 |
18483 |
574.7 |
| Oct 09 2020 |
19043 |
567.76 |
| Oct 02 2020 |
19341 |
559.77 |
| Sep 25 2020 |
19837 |
559.77 |
| Sep 18 2020 |
20405 |
559.77 |
| Sep 11 2020 |
20811 |
559.77 |
| Sep 04 2020 |
21239 |
559.77 |
| Aug 28 2020 |
21444 |
559.77 |
| Aug 21 2020 |
21512 |
559.77 |
| Aug 14 2020 |
21536 |
559.77 |
| Aug 07 2020 |
21694 |
559.77 |
| Jul 31 2020 |
21796 |
559.77 |
| Jul 24 2020 |
21796 |
559.77 |
| Jul 17 2020 |
21826 |
559.77 |
| Jul 10 2020 |
21867 |
559.77 |
| Jul 03 2020 |
21952 |
559.77 |
| Jun 26 2020 |
21952 |
559.77 |
| Jun 19 2020 |
21952 |
559.77 |
| Jun 12 2020 |
21964 |
559.77 |
| Jun 05 2020 |
22004 |
559.77 |
| May 29 2020 |
22039 |
559.77 |
| May 22 2020 |
22090 |
559.77 |
| May 15 2020 |
22090 |
559.77 |
| May 08 2020 |
22103 |
559.77 |
| May 01 2020 |
22107 |
559.77 |
| Apr 24 2020 |
22174 |
559.77 |
| Apr 17 2020 |
22175 |
559.77 |
| Apr 10 2020 |
22175 |
559.77 |
| Apr 03 2020 |
22175 |
559.77 |
| Mar 27 2020 |
22175 |
559.77 |
| Mar 20 2020 |
22191 |
559.77 |
| Mar 13 2020 |
22191 |
559.77 |
| Mar 06 2020 |
22191 |
559.77 |
| Feb 28 2020 |
22173 |
559.77 |
| Feb 21 2020 |
22237 |
559.77 |
| Feb 14 2020 |
22247 |
559.77 |
| Feb 07 2020 |
22271 |
559.77 |
| Jan 31 2020 |
22292 |
559.77 |
| Jan 24 2020 |
21864 |
559.77 |
| Jan 17 2020 |
21924 |
559.77 |
| Jan 10 2020 |
22666 |
559.77 |
| Jan 03 2020 |
22737 |
562.99 |
| Dec 27 2019 |
22753 |
562.99 |
| Dec 20 2019 |
22795 |
562.99 |
| Dec 13 2019 |
22895 |
562.99 |
| Dec 06 2019 |
22816 |
562.99 |
| Nov 29 2019 |
23378 |
562.99 |
| Nov 22 2019 |
23521 |
562.99 |
| Nov 15 2019 |
23747 |
562.99 |
| Nov 08 2019 |
24131 |
562.99 |
| Nov 01 2019 |
26002 |
585.08 |
| Oct 25 2019 |
27048 |
599.12 |
| Oct 18 2019 |
26383 |
596.08 |
| Oct 11 2019 |
27422 |
605.62 |
| Oct 04 2019 |
27997 |
613.21 |
| Sep 27 2019 |
27879 |
613.21 |
| Sep 20 2019 |
27572 |
613.21 |
| Sep 13 2019 |
27407 |
613.21 |
| Sep 06 2019 |
26856 |
613.21 |
| Aug 30 2019 |
26965 |
613.21 |
| Aug 23 2019 |
26992 |
613.21 |
| Aug 16 2019 |
26728 |
613.21 |
| Aug 09 2019 |
26728 |
613.21 |
| Aug 02 2019 |
26744 |
613.21 |
| Jul 26 2019 |
26760 |
613.21 |
| Jul 19 2019 |
26774 |
613.21 |
| Jul 12 2019 |
26823 |
613.21 |
| Jul 05 2019 |
26838 |
613.21 |
| Jun 28 2019 |
26895 |
613.21 |
| Jun 21 2019 |
26926 |
613.21 |
| Jun 14 2019 |
26917 |
613.21 |
| Jun 07 2019 |
26893 |
613.21 |
| May 31 2019 |
26930 |
613.21 |
| May 24 2019 |
26935 |
613.21 |
| May 17 2019 |
26981 |
613.21 |
| May 10 2019 |
26971 |
613.21 |
| May 03 2019 |
27000 |
613.21 |
| Apr 26 2019 |
26994 |
613.21 |
| Apr 19 2019 |
26998 |
613.21 |
| Apr 12 2019 |
27009 |
613.21 |
| Apr 05 2019 |
27009 |
613.21 |
| Mar 29 2019 |
27010 |
613.21 |
| Mar 22 2019 |
26993 |
613.21 |
| Mar 15 2019 |
27006 |
613.21 |
| Mar 08 2019 |
26910 |
613.21 |
| Mar 01 2019 |
26917 |
613.21 |
| Feb 22 2019 |
26907 |
613.21 |
| Feb 15 2019 |
26916 |
613.21 |
| Feb 08 2019 |
26874 |
613.21 |
| Feb 01 2019 |
26901 |
613.21 |
| Jan 25 2019 |
26918 |
613.21 |
| Jan 18 2019 |
26392 |
613.21 |
| Jan 11 2019 |
27128 |
613.21 |
| Jan 04 2019 |
27299 |
613.21 |
| Dec 28 2018 |
27207 |
613.21 |
| Dec 21 2018 |
27000 |
613.21 |
| Dec 14 2018 |
27196 |
613.21 |
| Dec 07 2018 |
27549 |
613.21 |
| Nov 30 2018 |
27956 |
613.21 |
| Nov 23 2018 |
28273 |
613.21 |
| Nov 16 2018 |
28938 |
613.21 |
| Nov 09 2018 |
29122 |
613.21 |
| Nov 02 2018 |
29356 |
613.21 |
| Oct 26 2018 |
29363 |
614.72 |
| Oct 19 2018 |
29835 |
618.07 |
