| Nov 17 2022 |
6462 |
476.59 |
| Nov 10 2022 |
6450 |
476.59 |
| Nov 03 2022 |
6305 |
476.59 |
| Oct 27 2022 |
5013 |
450.9 |
| Oct 20 2022 |
5055 |
450.9 |
| Oct 13 2022 |
5017 |
450.9 |
| Oct 06 2022 |
4817 |
450.9 |
| Sep 29 2022 |
4692 |
450.9 |
| Sep 22 2022 |
4669 |
450.9 |
| Sep 15 2022 |
4617 |
450.9 |
| Sep 08 2022 |
4525 |
450.9 |
| Sep 01 2022 |
4513 |
450.9 |
| Aug 25 2022 |
4503 |
450.9 |
| Aug 18 2022 |
4501 |
450.9 |
| Aug 11 2022 |
4503 |
450.9 |
| Aug 04 2022 |
4486 |
450.9 |
| Jul 28 2022 |
4486 |
450.9 |
| Jul 21 2022 |
4486 |
450.9 |
| Jul 14 2022 |
4486 |
450.9 |
| Jul 07 2022 |
4486 |
450.9 |
| Jun 30 2022 |
4486 |
450.9 |
| Jun 23 2022 |
4497 |
450.9 |
| Jun 16 2022 |
4497 |
450.9 |
| Jun 09 2022 |
4500 |
450.9 |
| Jun 02 2022 |
4500 |
450.9 |
| May 26 2022 |
4497 |
450.9 |
| May 19 2022 |
4497 |
450.9 |
| May 12 2022 |
4497 |
450.9 |
| May 05 2022 |
4497 |
450.9 |
| Apr 28 2022 |
4502 |
450.9 |
| Apr 21 2022 |
4502 |
450.9 |
| Apr 14 2022 |
4502 |
450.9 |
| Apr 07 2022 |
4502 |
450.9 |
| Mar 31 2022 |
4502 |
450.9 |
| Mar 24 2022 |
4503 |
450.9 |
| Mar 17 2022 |
4501 |
450.9 |
| Mar 10 2022 |
4501 |
450.9 |
| Mar 03 2022 |
4501 |
450.9 |
| Feb 24 2022 |
4480 |
450.9 |
| Feb 17 2022 |
4487 |
450.9 |
| Feb 10 2022 |
4494 |
450.9 |
| Feb 03 2022 |
4490 |
450.9 |
| Jan 27 2022 |
4506 |
450.9 |
| Jan 20 2022 |
4383 |
450.9 |
| Jan 13 2022 |
4388 |
450.9 |
| Jan 06 2022 |
4797 |
450.9 |
| Dec 30 2021 |
4803 |
450.9 |
| Dec 23 2021 |
4807 |
450.9 |
| Dec 16 2021 |
6679 |
459.17 |
| Dec 09 2021 |
6397 |
449.39 |
| Dec 02 2021 |
6505 |
449.39 |
| Nov 25 2021 |
6513 |
449.39 |
| Nov 18 2021 |
6430 |
445.86 |
| Nov 11 2021 |
6120 |
435.22 |
| Nov 04 2021 |
6221 |
435.22 |
| Oct 28 2021 |
6304 |
430.73 |
| Oct 21 2021 |
6297 |
430.73 |
| Oct 14 2021 |
6387 |
430.73 |
| Oct 07 2021 |
6287 |
430.73 |
| Sep 30 2021 |
6401 |
430.73 |
| Sep 23 2021 |
6538 |
430.73 |
| Sep 16 2021 |
6696 |
430.73 |
| Sep 09 2021 |
6798 |
430.73 |
| Sep 02 2021 |
6909 |
430.73 |
| Aug 26 2021 |
6926 |
430.73 |
| Aug 19 2021 |
6937 |
430.73 |
| Aug 12 2021 |
6954 |
430.73 |
| Aug 05 2021 |
6970 |
430.73 |
| Jul 29 2021 |
6974 |
430.73 |
| Jun 03 2021 |
7426 |
430.73 |
| May 21 2021 |
3364 |
450.9 |
| May 14 2021 |
3269 |
450.9 |
| May 07 2021 |
3269 |
450.9 |
| Apr 30 2021 |
3221 |
450.9 |
| Apr 23 2021 |
3221 |
450.9 |
| Apr 16 2021 |
3221 |
450.9 |
| Apr 09 2021 |
3221 |
450.9 |
| Apr 02 2021 |
3215 |
450.9 |
| Mar 26 2021 |
3216 |
450.9 |
| Mar 19 2021 |
3201 |
450.9 |
| Mar 12 2021 |
3201 |
450.9 |
| Mar 05 2021 |
3201 |
450.9 |
| Feb 26 2021 |
3201 |
450.9 |
| Feb 19 2021 |
3164 |
450.9 |
| Feb 12 2021 |
3189 |
450.9 |
| Feb 05 2021 |
3193 |
450.9 |
| Jan 29 2021 |
3254 |
450.9 |
| Jan 22 2021 |
3232 |
450.9 |
| Jan 15 2021 |
2994 |
450.9 |
| Jan 08 2021 |
3910 |
450.9 |
| Jan 01 2021 |
3893 |
450.9 |
| Dec 25 2020 |
4000 |
450.9 |
| Dec 18 2020 |
4352 |
459.17 |
| Dec 11 2020 |
5116 |
449.39 |
| Dec 04 2020 |
6296 |
449.39 |
| Nov 27 2020 |
6290 |
449.39 |
| Nov 20 2020 |
6950 |
438.17 |
| Nov 13 2020 |
7472 |
435.22 |
| Nov 06 2020 |
8046 |
435.22 |
| Oct 30 2020 |
8955 |
440.83 |
| Oct 23 2020 |
9582 |
440.83 |
| Oct 16 2020 |
10071 |
440.83 |
| Oct 09 2020 |
10535 |
440.83 |
| Oct 02 2020 |
10893 |
440.83 |
| Sep 25 2020 |
11149 |
440.83 |
| Sep 18 2020 |
11459 |
440.83 |
| Sep 11 2020 |
11656 |
440.83 |
| Sep 04 2020 |
11844 |
440.83 |
| Aug 28 2020 |
11915 |
440.83 |
| Aug 21 2020 |
11961 |
440.83 |
| Aug 14 2020 |
11972 |
440.83 |
| Aug 07 2020 |
12078 |
440.83 |
| Jul 31 2020 |
12130 |
440.83 |
| Jul 24 2020 |
12130 |
440.83 |
| Jul 17 2020 |
12149 |
440.83 |
| Jul 10 2020 |
12176 |
440.83 |
| Jul 03 2020 |
12227 |
440.83 |
| Jun 26 2020 |
12227 |
440.83 |
| Jun 19 2020 |
12227 |
440.83 |
| Jun 12 2020 |
12233 |
440.83 |
| Jun 05 2020 |
12252 |
440.83 |
| May 29 2020 |
12273 |
440.83 |
| May 22 2020 |
12309 |
440.83 |
| May 15 2020 |
12309 |
440.83 |
| May 08 2020 |
12315 |
440.83 |
| May 01 2020 |
12319 |
440.83 |
| Apr 24 2020 |
12359 |
440.83 |
| Apr 17 2020 |
12360 |
440.83 |
| Apr 10 2020 |
12360 |
440.83 |
| Apr 03 2020 |
12360 |
440.83 |
| Mar 27 2020 |
12360 |
440.83 |
| Mar 20 2020 |
12369 |
440.83 |
| Mar 13 2020 |
12369 |
440.83 |
| Mar 06 2020 |
12369 |
440.83 |
| Feb 28 2020 |
12344 |
440.83 |
| Feb 21 2020 |
12395 |
440.83 |
| Feb 14 2020 |
12402 |
440.83 |
| Feb 07 2020 |
12428 |
440.83 |
| Jan 31 2020 |
12452 |
440.83 |
| Jan 24 2020 |
12105 |
440.83 |
| Jan 17 2020 |
12141 |
440.83 |
| Jan 10 2020 |
12732 |
440.83 |
| Jan 03 2020 |
13916 |
454.95 |
| Dec 27 2019 |
13926 |
454.95 |
| Dec 20 2019 |
13946 |
454.95 |
| Dec 13 2019 |
14003 |
454.95 |
| Dec 06 2019 |
13888 |
454.95 |
| Nov 29 2019 |
14947 |
462.7 |
| Nov 22 2019 |
15030 |
462.7 |
| Nov 15 2019 |
17003 |
482.35 |
| Nov 08 2019 |
17227 |
482.35 |
| Nov 01 2019 |
20310 |
514.24 |
| Oct 25 2019 |
19372 |
503.69 |
| Oct 18 2019 |
18238 |
495.85 |
| Oct 11 2019 |
19360 |
504.68 |
| Oct 04 2019 |
19287 |
503 |
| Sep 27 2019 |
19251 |
503 |
| Sep 20 2019 |
18930 |
503 |
| Sep 13 2019 |
18906 |
503 |
| Sep 06 2019 |
18512 |
503 |
| Aug 30 2019 |
18574 |
503 |
| Aug 23 2019 |
18593 |
503 |
| Aug 16 2019 |
18437 |
503 |
| Aug 09 2019 |
18437 |
503 |
| Aug 02 2019 |
18447 |
503 |
| Jul 26 2019 |
18457 |
503 |
| Jul 19 2019 |
18474 |
503 |
| Jul 12 2019 |
18512 |
503 |
| Jul 05 2019 |
18524 |
503 |
| Jun 28 2019 |
18567 |
503 |
| Jun 21 2019 |
18595 |
503 |
| Jun 14 2019 |
18595 |
503 |
| Jun 07 2019 |
18578 |
503 |
| May 31 2019 |
18608 |
503 |
| May 24 2019 |
18610 |
503 |
| May 17 2019 |
18638 |
503 |
| May 10 2019 |
18631 |
503 |
| May 03 2019 |
18651 |
503 |
| Apr 26 2019 |
18645 |
503 |
| Apr 19 2019 |
18645 |
503 |
| Apr 12 2019 |
18649 |
503 |
| Apr 05 2019 |
18649 |
503 |
| Mar 29 2019 |
18650 |
503 |
| Mar 22 2019 |
18638 |
503 |
| Mar 15 2019 |
18645 |
503 |
| Mar 08 2019 |
18564 |
503 |
| Mar 01 2019 |
18569 |
503 |
| Feb 22 2019 |
18562 |
503 |
| Feb 15 2019 |
18570 |
503 |
| Feb 08 2019 |
18547 |
503 |
| Feb 01 2019 |
18575 |
503 |
| Jan 25 2019 |
18585 |
503 |
| Jan 18 2019 |
18116 |
503 |
| Jan 11 2019 |
18753 |
503 |
| Jan 04 2019 |
18881 |
503 |
| Dec 28 2018 |
18851 |
503 |
| Dec 21 2018 |
18734 |
503 |
| Dec 14 2018 |
18865 |
503 |
| Dec 07 2018 |
19083 |
503 |
| Nov 30 2018 |
19359 |
503 |
| Nov 23 2018 |
19580 |
503 |
| Nov 16 2018 |
19963 |
503 |
| Nov 09 2018 |
20087 |
503 |
| Nov 02 2018 |
19706 |
498.31 |
| Oct 26 2018 |
20259 |
506.18 |
| Oct 19 2018 |
23476 |
540 |
