| Apr 25 2024 |
7602 |
551.79 |
| Apr 18 2024 |
7602 |
551.79 |
| Apr 11 2024 |
7606 |
551.79 |
| Apr 04 2024 |
7606 |
551.79 |
| Mar 28 2024 |
7606 |
551.79 |
| Mar 21 2024 |
7606 |
551.79 |
| Mar 14 2024 |
7606 |
551.79 |
| Mar 07 2024 |
7606 |
551.79 |
| Feb 29 2024 |
7606 |
551.79 |
| Feb 22 2024 |
7610 |
551.79 |
| Feb 15 2024 |
7616 |
551.79 |
| Feb 08 2024 |
7625 |
551.79 |
| Feb 01 2024 |
7629 |
551.79 |
| Jan 25 2024 |
7629 |
551.79 |
| Jan 18 2024 |
7637 |
551.79 |
| Jan 11 2024 |
7603 |
551.79 |
| Jan 04 2024 |
7630 |
551.79 |
| Dec 28 2023 |
7638 |
551.79 |
| Dec 21 2023 |
7628 |
551.79 |
| Dec 14 2023 |
7644 |
551.79 |
| Dec 07 2023 |
7541 |
551.79 |
| Nov 30 2023 |
7578 |
551.79 |
| Nov 23 2023 |
7515 |
551.79 |
| Nov 16 2023 |
7639 |
551.79 |
| Nov 09 2023 |
7298 |
528.86 |
| Nov 02 2023 |
7058 |
515.28 |
| Oct 26 2023 |
6829 |
509.3 |
| Oct 19 2023 |
7381 |
535.52 |
| Oct 12 2023 |
6844 |
517.51 |
| Oct 05 2023 |
6745 |
508.11 |
| Sep 28 2023 |
6715 |
508.11 |
| Sep 21 2023 |
6439 |
494.48 |
| Sep 14 2023 |
6549 |
494.48 |
| Sep 07 2023 |
6574 |
494.48 |
| Aug 31 2023 |
6609 |
494.48 |
| Aug 24 2023 |
6592 |
494.48 |
| Aug 17 2023 |
6585 |
494.48 |
| Aug 10 2023 |
6586 |
494.48 |
| Aug 03 2023 |
6598 |
494.48 |
| Jul 27 2023 |
6586 |
494.48 |
| Jul 20 2023 |
6492 |
494.48 |
| Jul 13 2023 |
6492 |
494.48 |
| Jul 06 2023 |
6470 |
494.48 |
| Jun 29 2023 |
6475 |
494.48 |
| Jun 22 2023 |
6475 |
494.48 |
| Jun 15 2023 |
6475 |
494.48 |
| Jun 08 2023 |
6478 |
494.48 |
| Jun 01 2023 |
6470 |
494.48 |
| May 25 2023 |
6466 |
494.48 |
| May 18 2023 |
6466 |
494.48 |
| May 11 2023 |
6466 |
494.48 |
| May 04 2023 |
6465 |
494.48 |
| Apr 27 2023 |
6466 |
494.48 |
| Apr 20 2023 |
6466 |
494.48 |
| Apr 13 2023 |
6466 |
494.48 |
| Apr 06 2023 |
6477 |
494.48 |
| Mar 30 2023 |
6477 |
494.48 |
| Mar 23 2023 |
6477 |
494.48 |
| Mar 16 2023 |
6477 |
494.48 |
| Mar 09 2023 |
6477 |
494.48 |
| Mar 02 2023 |
6477 |
494.48 |
| Feb 23 2023 |
6478 |
494.48 |
| Feb 16 2023 |
6487 |
494.48 |
| Feb 09 2023 |
6509 |
494.48 |
| Feb 02 2023 |
6524 |
494.48 |
| Jan 26 2023 |
6527 |
494.48 |
| Jan 19 2023 |
6519 |
494.48 |
| Jan 12 2023 |
6464 |
494.48 |
| Jan 05 2023 |
6500 |
494.48 |
| Dec 29 2022 |
6499 |
494.48 |
| Dec 22 2022 |
10237 |
494.48 |
| Dec 15 2022 |
10211 |
494.48 |
| Dec 08 2022 |
10147 |
494.48 |
| Dec 01 2022 |
10033 |
494.48 |
| Nov 24 2022 |
10019 |
494.48 |
| Nov 17 2022 |
9613 |
488.37 |
| Nov 10 2022 |
9454 |
488.37 |
| Nov 03 2022 |
8362 |
465.95 |
| Oct 27 2022 |
7969 |
469.18 |
| Oct 20 2022 |
7209 |
456.21 |
| Oct 13 2022 |
7400 |
463.76 |
| Oct 06 2022 |
7333 |
469.75 |
| Sep 29 2022 |
7126 |
469.75 |
| Sep 22 2022 |
7153 |
473.43 |
| Sep 15 2022 |
7053 |
473.43 |
| Sep 08 2022 |
7045 |
473.43 |
| Sep 01 2022 |
7035 |
473.43 |
| Aug 25 2022 |
7025 |
473.43 |
| Aug 18 2022 |
7021 |
473.43 |
| Aug 11 2022 |
7033 |
473.43 |
| Aug 04 2022 |
7011 |
473.43 |
| Jul 28 2022 |
7011 |
473.43 |
| Jul 21 2022 |
7011 |
473.43 |
| Jul 14 2022 |
7011 |
473.43 |
| Jul 07 2022 |
7011 |
473.43 |
| Jun 30 2022 |
7011 |
473.43 |
| Jun 23 2022 |
6990 |
473.43 |
| Jun 16 2022 |
6990 |
473.43 |
| Jun 09 2022 |
6998 |
473.43 |
| Jun 02 2022 |
6998 |
473.43 |
| May 26 2022 |
6996 |
473.43 |
| May 19 2022 |
6996 |
473.43 |
| May 12 2022 |
6996 |
473.43 |
| May 05 2022 |
6996 |
473.43 |
| Apr 28 2022 |
6986 |
473.43 |
| Apr 21 2022 |
6986 |
473.43 |
| Apr 14 2022 |
6986 |
473.43 |
| Apr 07 2022 |
6986 |
473.43 |
| Mar 31 2022 |
6986 |
473.43 |
| Mar 24 2022 |
6986 |
473.43 |
| Mar 17 2022 |
6976 |
473.43 |
| Mar 10 2022 |
6976 |
473.43 |
| Mar 03 2022 |
6976 |
473.43 |
| Feb 24 2022 |
6965 |
473.43 |
| Feb 17 2022 |
6972 |
473.43 |
| Feb 10 2022 |
6979 |
473.43 |
| Feb 03 2022 |
6992 |
473.43 |
| Jan 27 2022 |
6994 |
473.43 |
| Jan 20 2022 |
6868 |
473.43 |
| Jan 13 2022 |
6899 |
473.43 |
| Jan 06 2022 |
7041 |
473.43 |
| Dec 30 2021 |
7073 |
473.43 |
| Dec 23 2021 |
7092 |
473.43 |
| Dec 16 2021 |
6892 |
466.65 |
| Dec 09 2021 |
5911 |
433.95 |
| Dec 02 2021 |
6019 |
433.95 |
| Nov 25 2021 |
6031 |
433.95 |
| Nov 18 2021 |
6068 |
433.95 |
| Nov 11 2021 |
5573 |
419.17 |
| Nov 04 2021 |
5704 |
419.17 |
| Oct 28 2021 |
5671 |
413.13 |
| Oct 21 2021 |
5170 |
399.56 |
| Oct 14 2021 |
5244 |
399.56 |
| Oct 07 2021 |
6065 |
424.09 |
| Sep 30 2021 |
5631 |
410.02 |
| Sep 23 2021 |
5733 |
410.02 |
| Sep 16 2021 |
5860 |
410.02 |
| Sep 09 2021 |
5947 |
410.02 |
| Sep 02 2021 |
6069 |
410.02 |
| Aug 26 2021 |
6073 |
410.02 |
| Aug 19 2021 |
6083 |
410.02 |
| Aug 12 2021 |
6097 |
410.02 |
| Aug 05 2021 |
6108 |
410.02 |
| Jul 29 2021 |
6111 |
410.02 |
| Jun 03 2021 |
6326 |
410.02 |
| May 21 2021 |
3141 |
437.81 |
| May 14 2021 |
3058 |
437.81 |
| May 07 2021 |
3058 |
437.81 |
| Apr 30 2021 |
3013 |
437.81 |
| Apr 23 2021 |
3013 |
437.81 |
| Apr 16 2021 |
3013 |
437.81 |
| Apr 09 2021 |
3013 |
437.81 |
| Apr 02 2021 |
3012 |
437.81 |
| Mar 26 2021 |
3013 |
437.81 |
| Mar 19 2021 |
2999 |
437.81 |
| Mar 12 2021 |
2999 |
437.81 |
| Mar 05 2021 |
2999 |
437.81 |
| Feb 26 2021 |
2999 |
437.81 |
| Feb 19 2021 |
2962 |
437.81 |
| Feb 12 2021 |
2984 |
437.81 |
| Feb 05 2021 |
2989 |
437.81 |
| Jan 29 2021 |
3049 |
437.81 |
| Jan 22 2021 |
3029 |
437.81 |
| Jan 15 2021 |
2799 |
437.81 |
| Jan 08 2021 |
3677 |
437.81 |
| Jan 01 2021 |
3659 |
437.81 |
| Dec 25 2020 |
3753 |
437.81 |
| Dec 18 2020 |
4767 |
481.16 |
| Dec 11 2020 |
4928 |
441.1 |
| Dec 04 2020 |
6036 |
441.1 |
| Nov 27 2020 |
6013 |
441.1 |
| Nov 20 2020 |
7765 |
456.56 |
| Nov 13 2020 |
8184 |
449.35 |
| Nov 06 2020 |
8822 |
449.35 |
| Oct 30 2020 |
9633 |
451.66 |
| Oct 23 2020 |
7331 |
403.56 |
| Oct 16 2020 |
7221 |
396.64 |
| Oct 09 2020 |
6819 |
385.61 |
| Oct 02 2020 |
7032 |
385.61 |
| Sep 25 2020 |
7178 |
385.61 |
| Sep 18 2020 |
7349 |
385.61 |
| Sep 11 2020 |
7430 |
385.61 |
| Sep 04 2020 |
7533 |
385.61 |
| Aug 28 2020 |
7593 |
385.61 |
| Aug 21 2020 |
7632 |
385.61 |
| Aug 14 2020 |
7642 |
385.61 |
| Aug 07 2020 |
7716 |
385.61 |
| Jul 31 2020 |
7746 |
385.61 |
| Jul 24 2020 |
7746 |
385.61 |
| Jul 17 2020 |
7759 |
385.61 |
| Jul 10 2020 |
7784 |
385.61 |
| Jul 03 2020 |
7811 |
385.61 |
| Jun 26 2020 |
7811 |
385.61 |
| Jun 19 2020 |
7811 |
385.61 |
| Jun 12 2020 |
7817 |
385.61 |
| Jun 05 2020 |
7830 |
385.61 |
| May 29 2020 |
7841 |
385.61 |
| May 22 2020 |
7861 |
385.61 |
| May 15 2020 |
7861 |
385.61 |
| May 08 2020 |
7864 |
385.61 |
| May 01 2020 |
7865 |
385.61 |
| Apr 24 2020 |
7893 |
385.61 |
| Apr 17 2020 |
7893 |
385.61 |
| Apr 10 2020 |
7893 |
385.61 |
| Apr 03 2020 |
7893 |
385.61 |
| Mar 27 2020 |
7893 |
385.61 |
| Mar 20 2020 |
7900 |
385.61 |
| Mar 13 2020 |
7900 |
385.61 |
| Mar 06 2020 |
7900 |
385.61 |
| Feb 28 2020 |
7898 |
385.61 |
| Feb 21 2020 |
7931 |
385.61 |
| Feb 14 2020 |
7936 |
385.61 |
| Feb 07 2020 |
7944 |
385.61 |
| Jan 31 2020 |
7961 |
385.61 |
| Jan 24 2020 |
7661 |
385.61 |
| Jan 17 2020 |
7683 |
385.61 |
| Jan 10 2020 |
8154 |
385.61 |
| Jan 03 2020 |
8955 |
396.35 |
| Dec 27 2019 |
8955 |
396.35 |
| Dec 20 2019 |
8968 |
396.35 |
| Dec 13 2019 |
9006 |
396.35 |
| Dec 06 2019 |
8849 |
396.35 |
| Nov 29 2019 |
9046 |
396.35 |
| Nov 22 2019 |
9086 |
396.35 |
| Nov 15 2019 |
9127 |
396.35 |
| Nov 08 2019 |
9173 |
396.35 |
| Nov 01 2019 |
9920 |
404.77 |
| Oct 25 2019 |
11941 |
427.92 |
| Oct 18 2019 |
11698 |
427.92 |
| Oct 11 2019 |
13832 |
448.97 |
| Oct 04 2019 |
16488 |
473.8 |
| Sep 27 2019 |
16468 |
473.8 |
| Sep 20 2019 |
16245 |
473.8 |
| Sep 13 2019 |
16266 |
473.8 |
| Sep 06 2019 |
15895 |
473.8 |
| Aug 30 2019 |
15943 |
473.8 |
| Aug 23 2019 |
15970 |
473.8 |
| Aug 16 2019 |
15846 |
473.8 |
| Aug 09 2019 |
15846 |
473.8 |
| Aug 02 2019 |
15854 |
473.8 |
| Jul 26 2019 |
15857 |
473.8 |
| Jul 19 2019 |
15874 |
473.8 |
| Jul 12 2019 |
15908 |
473.8 |
| Jul 05 2019 |
15919 |
473.8 |
| Jun 28 2019 |
15952 |
473.8 |
| Jun 21 2019 |
15975 |
473.8 |
| Jun 14 2019 |
15973 |
473.8 |
| Jun 07 2019 |
15954 |
473.8 |
| May 31 2019 |
15983 |
473.8 |
| May 24 2019 |
15981 |
473.8 |
| May 17 2019 |
16011 |
473.8 |
| May 10 2019 |
16005 |
473.8 |
| May 03 2019 |
16022 |
473.8 |
| Apr 26 2019 |
16016 |
473.8 |
| Apr 19 2019 |
16020 |
473.8 |
| Apr 12 2019 |
16019 |
473.8 |
| Apr 05 2019 |
16019 |
473.8 |
| Mar 29 2019 |
16020 |
473.8 |
| Mar 22 2019 |
16012 |
473.8 |
| Mar 15 2019 |
16019 |
473.8 |
| Mar 08 2019 |
15946 |
473.8 |
| Mar 01 2019 |
15950 |
473.8 |
| Feb 22 2019 |
15946 |
473.8 |
| Feb 15 2019 |
15963 |
473.8 |
| Feb 08 2019 |
15944 |
473.8 |
| Feb 01 2019 |
15970 |
473.8 |
| Jan 25 2019 |
15979 |
473.8 |
| Jan 18 2019 |
15530 |
473.8 |
| Jan 11 2019 |
16125 |
473.8 |
| Jan 04 2019 |
17729 |
489.81 |
| Dec 28 2018 |
17702 |
489.81 |
| Dec 21 2018 |
17590 |
489.81 |
| Dec 14 2018 |
18447 |
498.2 |
| Dec 07 2018 |
18440 |
495.7 |
| Nov 30 2018 |
18686 |
495.7 |
| Nov 23 2018 |
18898 |
495.7 |
| Nov 16 2018 |
19277 |
495.7 |
| Nov 09 2018 |
19376 |
495.7 |
| Nov 02 2018 |
19434 |
495.4 |
| Oct 26 2018 |
19974 |
503.29 |
| Oct 19 2018 |
20005 |
502.96 |
