| Sep 30 2021 |
3977 |
411.32 |
| Sep 23 2021 |
3814 |
411.32 |
| Sep 16 2021 |
3781 |
411.32 |
| Sep 09 2021 |
3740 |
411.32 |
| Sep 02 2021 |
3748 |
411.32 |
| Aug 26 2021 |
3716 |
411.32 |
| Aug 19 2021 |
3718 |
411.32 |
| Aug 12 2021 |
3715 |
411.32 |
| Aug 05 2021 |
3778 |
411.32 |
| Jul 29 2021 |
3802 |
411.32 |
| Jun 03 2021 |
3876 |
411.32 |
| Oct 02 2020 |
8802 |
411.32 |
| Sep 25 2020 |
8976 |
411.32 |
| Sep 18 2020 |
9224 |
411.32 |
| Sep 11 2020 |
9373 |
411.32 |
| Sep 04 2020 |
9520 |
411.32 |
| Aug 28 2020 |
9583 |
411.32 |
| Aug 21 2020 |
9618 |
411.32 |
| Aug 14 2020 |
9627 |
411.32 |
| Aug 07 2020 |
9717 |
411.32 |
| Jul 31 2020 |
9755 |
411.32 |
| Jul 24 2020 |
9755 |
411.32 |
| Jul 17 2020 |
9771 |
411.32 |
| Jul 10 2020 |
9799 |
411.32 |
| Jul 03 2020 |
9832 |
411.32 |
| Jun 26 2020 |
9832 |
411.32 |
| Jun 19 2020 |
9832 |
411.32 |
| Jun 12 2020 |
9836 |
411.32 |
| Jun 05 2020 |
9853 |
411.32 |
| May 29 2020 |
9869 |
411.32 |
| May 22 2020 |
9902 |
411.32 |
| May 15 2020 |
9902 |
411.32 |
| May 08 2020 |
9907 |
411.32 |
| May 01 2020 |
9912 |
411.32 |
| Apr 24 2020 |
9941 |
411.32 |
| Apr 17 2020 |
9941 |
411.32 |
| Apr 10 2020 |
9941 |
411.32 |
| Apr 03 2020 |
9941 |
411.32 |
| Mar 27 2020 |
9941 |
411.32 |
| Mar 20 2020 |
9949 |
411.32 |
| Mar 13 2020 |
9949 |
411.32 |
| Mar 06 2020 |
9949 |
411.32 |
| Feb 28 2020 |
9940 |
411.32 |
| Feb 21 2020 |
9977 |
411.32 |
| Feb 14 2020 |
9981 |
411.32 |
| Feb 07 2020 |
9996 |
411.32 |
| Jan 31 2020 |
10018 |
411.32 |
| Jan 24 2020 |
9694 |
411.32 |
| Jan 17 2020 |
9723 |
411.32 |
| Jan 10 2020 |
10254 |
411.32 |
| Jan 03 2020 |
10557 |
415.99 |
| Dec 27 2019 |
10560 |
415.99 |
| Dec 20 2019 |
10582 |
415.99 |
| Dec 13 2019 |
8563 |
390.75 |
| Dec 06 2019 |
8336 |
390.09 |
| Nov 29 2019 |
8514 |
390.09 |
| Nov 22 2019 |
8554 |
390.09 |
| Nov 15 2019 |
8602 |
390.09 |
| Nov 08 2019 |
8635 |
390.09 |
| Nov 01 2019 |
8568 |
389.21 |
| Oct 25 2019 |
7666 |
378.93 |
| Oct 18 2019 |
7333 |
376.35 |
| Oct 11 2019 |
7421 |
376.35 |
| Oct 04 2019 |
7464 |
376.35 |
| Sep 27 2019 |
7439 |
376.35 |
| Sep 20 2019 |
7333 |
376.35 |
| Sep 13 2019 |
7375 |
376.35 |
| Sep 06 2019 |
7192 |
376.35 |
| Aug 30 2019 |
7223 |
376.35 |
| Aug 23 2019 |
7233 |
376.35 |
| Aug 16 2019 |
7188 |
376.35 |
| Aug 09 2019 |
7188 |
376.35 |
| Aug 02 2019 |
7191 |
376.35 |
| Jul 26 2019 |
7194 |
376.35 |
| Jul 19 2019 |
7207 |
376.35 |
| Jul 12 2019 |
7218 |
376.35 |
| Jul 05 2019 |
7226 |
376.35 |
| Jun 28 2019 |
7242 |
376.35 |
| Jun 21 2019 |
7256 |
376.35 |
| Jun 14 2019 |
7251 |
376.35 |
| Jun 07 2019 |
7246 |
376.35 |
| May 31 2019 |
7260 |
376.35 |
| May 24 2019 |
7260 |
376.35 |
| May 17 2019 |
7278 |
376.35 |
| May 10 2019 |
7274 |
376.35 |
| May 03 2019 |
7278 |
376.35 |
| Apr 26 2019 |
7274 |
376.35 |
| Apr 19 2019 |
7276 |
376.35 |
| Apr 12 2019 |
7279 |
376.35 |
| Apr 05 2019 |
7279 |
376.35 |
| Mar 29 2019 |
7279 |
376.35 |
| Mar 22 2019 |
7277 |
376.35 |
| Mar 15 2019 |
7283 |
376.35 |
| Mar 08 2019 |
7255 |
376.35 |
| Mar 01 2019 |
7258 |
376.35 |
| Feb 22 2019 |
7253 |
376.35 |
| Feb 15 2019 |
7266 |
376.35 |
| Feb 08 2019 |
7251 |
376.35 |
| Feb 01 2019 |
7272 |
376.35 |
| Jan 25 2019 |
7270 |
376.35 |
| Jan 18 2019 |
6984 |
376.35 |
| Jan 11 2019 |
7389 |
376.35 |
| Jan 04 2019 |
7455 |
376.35 |
| Dec 28 2018 |
7466 |
376.35 |
| Dec 21 2018 |
7407 |
376.35 |
| Dec 14 2018 |
9039 |
396.54 |
| Dec 07 2018 |
9285 |
398.65 |
| Nov 30 2018 |
9394 |
398.65 |
| Nov 23 2018 |
9458 |
398.65 |
| Nov 16 2018 |
9620 |
398.65 |
| Nov 09 2018 |
9591 |
398.65 |
| Nov 02 2018 |
10016 |
402.97 |
| Oct 26 2018 |
11340 |
419.81 |
| Oct 19 2018 |
13547 |
441.24 |
