| Oct 07 2021 |
3472 |
396.04 |
| Sep 30 2021 |
3452 |
396.04 |
| Sep 23 2021 |
3317 |
396.04 |
| Sep 16 2021 |
3285 |
396.04 |
| Sep 09 2021 |
3250 |
396.04 |
| Sep 02 2021 |
3264 |
396.04 |
| Aug 26 2021 |
3241 |
396.04 |
| Aug 19 2021 |
3244 |
396.04 |
| Aug 12 2021 |
3241 |
396.04 |
| Aug 05 2021 |
3293 |
396.04 |
| Jul 29 2021 |
3314 |
396.04 |
| Jun 03 2021 |
3368 |
396.04 |
| Oct 09 2020 |
7471 |
396.04 |
| Oct 02 2020 |
7737 |
396.04 |
| Sep 25 2020 |
7886 |
396.04 |
| Sep 18 2020 |
8092 |
396.04 |
| Sep 11 2020 |
8208 |
396.04 |
| Sep 04 2020 |
8320 |
396.04 |
| Aug 28 2020 |
8384 |
396.04 |
| Aug 21 2020 |
8423 |
396.04 |
| Aug 14 2020 |
8432 |
396.04 |
| Aug 07 2020 |
8513 |
396.04 |
| Jul 31 2020 |
8546 |
396.04 |
| Jul 24 2020 |
8546 |
396.04 |
| Jul 17 2020 |
8562 |
396.04 |
| Jul 10 2020 |
8585 |
396.04 |
| Jul 03 2020 |
8612 |
396.04 |
| Jun 26 2020 |
8612 |
396.04 |
| Jun 19 2020 |
8612 |
396.04 |
| Jun 12 2020 |
8618 |
396.04 |
| Jun 05 2020 |
8630 |
396.04 |
| May 29 2020 |
8643 |
396.04 |
| May 22 2020 |
8669 |
396.04 |
| May 15 2020 |
8669 |
396.04 |
| May 08 2020 |
8672 |
396.04 |
| May 01 2020 |
8674 |
396.04 |
| Apr 24 2020 |
8703 |
396.04 |
| Apr 17 2020 |
8703 |
396.04 |
| Apr 10 2020 |
8703 |
396.04 |
| Apr 03 2020 |
8703 |
396.04 |
| Mar 27 2020 |
8703 |
396.04 |
| Mar 20 2020 |
8710 |
396.04 |
| Mar 13 2020 |
8710 |
396.04 |
| Mar 06 2020 |
8710 |
396.04 |
| Feb 28 2020 |
8701 |
396.04 |
| Feb 21 2020 |
8738 |
396.04 |
| Feb 14 2020 |
8744 |
396.04 |
| Feb 07 2020 |
8757 |
396.04 |
| Jan 31 2020 |
8776 |
396.04 |
| Jan 24 2020 |
8475 |
396.04 |
| Jan 17 2020 |
8496 |
396.04 |
| Jan 10 2020 |
8991 |
396.04 |
| Jan 03 2020 |
6705 |
365.33 |
| Dec 27 2019 |
6711 |
365.33 |
| Dec 20 2019 |
6722 |
365.33 |
| Dec 13 2019 |
6429 |
360.8 |
| Dec 06 2019 |
6848 |
369.92 |
| Nov 29 2019 |
6982 |
369.92 |
| Nov 22 2019 |
6341 |
359.9 |
| Nov 15 2019 |
6361 |
359.9 |
| Nov 08 2019 |
6362 |
359.9 |
| Nov 01 2019 |
5824 |
351.23 |
| Oct 25 2019 |
5748 |
351.23 |
| Oct 18 2019 |
5662 |
351.23 |
| Oct 11 2019 |
5598 |
348.83 |
| Oct 04 2019 |
5622 |
348.83 |
| Sep 27 2019 |
5613 |
348.83 |
| Sep 20 2019 |
5540 |
348.83 |
| Sep 13 2019 |
5554 |
348.83 |
| Sep 06 2019 |
5405 |
348.83 |
| Aug 30 2019 |
5437 |
348.83 |
| Aug 23 2019 |
5466 |
348.83 |
| Aug 16 2019 |
5431 |
348.83 |
| Aug 09 2019 |
5431 |
348.83 |
| Aug 02 2019 |
5432 |
348.83 |
| Jul 26 2019 |
5432 |
348.83 |
| Jul 19 2019 |
5442 |
348.83 |
| Jul 12 2019 |
5454 |
348.83 |
| Jul 05 2019 |
5458 |
348.83 |
| Jun 28 2019 |
5467 |
348.83 |
| Jun 21 2019 |
5472 |
348.83 |
| Jun 14 2019 |
5466 |
348.83 |
| Jun 07 2019 |
5463 |
348.83 |
| May 31 2019 |
5475 |
348.83 |
| May 24 2019 |
5480 |
348.83 |
| May 17 2019 |
5493 |
348.83 |
| May 10 2019 |
5491 |
348.83 |
| May 03 2019 |
5498 |
348.83 |
| Apr 26 2019 |
5497 |
348.83 |
| Apr 19 2019 |
5498 |
348.83 |
| Apr 12 2019 |
5501 |
348.83 |
| Apr 05 2019 |
5501 |
348.83 |
| Mar 29 2019 |
5501 |
348.83 |
| Mar 22 2019 |
5499 |
348.83 |
| Mar 15 2019 |
5507 |
348.83 |
| Mar 08 2019 |
5493 |
348.83 |
| Mar 01 2019 |
5493 |
348.83 |
| Feb 22 2019 |
5490 |
348.83 |
| Feb 15 2019 |
5496 |
348.83 |
| Feb 08 2019 |
5481 |
348.83 |
| Feb 01 2019 |
5498 |
348.83 |
| Jan 25 2019 |
5497 |
348.83 |
| Jan 18 2019 |
5248 |
348.83 |
| Jan 11 2019 |
5595 |
348.83 |
| Jan 04 2019 |
6002 |
354.63 |
| Dec 28 2018 |
6018 |
354.63 |
| Dec 21 2018 |
5972 |
354.63 |
| Dec 14 2018 |
6187 |
358.04 |
| Dec 07 2018 |
7345 |
374.19 |
| Nov 30 2018 |
7637 |
376.84 |
| Nov 23 2018 |
7688 |
376.84 |
| Nov 16 2018 |
7781 |
376.84 |
| Nov 09 2018 |
7700 |
376.84 |
| Nov 02 2018 |
8403 |
384.87 |
| Oct 26 2018 |
8878 |
392.9 |
| Oct 19 2018 |
5854 |
351.58 |
