| Apr 25 2024 |
935 |
265.76 |
| Apr 18 2024 |
935 |
265.76 |
| Apr 11 2024 |
935 |
265.76 |
| Apr 04 2024 |
935 |
265.76 |
| Mar 28 2024 |
935 |
265.76 |
| Mar 21 2024 |
935 |
265.76 |
| Mar 14 2024 |
935 |
265.76 |
| Mar 07 2024 |
935 |
265.76 |
| Feb 29 2024 |
935 |
265.76 |
| Feb 22 2024 |
936 |
265.76 |
| Feb 15 2024 |
939 |
265.76 |
| Feb 08 2024 |
941 |
265.76 |
| Feb 01 2024 |
944 |
265.76 |
| Jan 25 2024 |
942 |
265.76 |
| Jan 18 2024 |
943 |
265.76 |
| Jan 11 2024 |
911 |
265.76 |
| Jan 04 2024 |
918 |
265.76 |
| Dec 28 2023 |
916 |
265.76 |
| Dec 21 2023 |
912 |
265.76 |
| Dec 14 2023 |
918 |
265.76 |
| Dec 07 2023 |
884 |
265.76 |
| Nov 30 2023 |
906 |
265.76 |
| Nov 23 2023 |
865 |
265.76 |
| Nov 16 2023 |
885 |
265.76 |
| Nov 09 2023 |
864 |
265.76 |
| Nov 02 2023 |
881 |
265.76 |
| Oct 26 2023 |
892 |
295.83 |
| Oct 19 2023 |
2507 |
342.75 |
| Oct 12 2023 |
7390 |
531.53 |
| Oct 05 2023 |
7154 |
531.53 |
| Sep 28 2023 |
6764 |
531.53 |
| Sep 21 2023 |
6749 |
531.53 |
| Sep 14 2023 |
6682 |
531.53 |
| Sep 07 2023 |
6402 |
531.53 |
| Aug 31 2023 |
6333 |
531.53 |
| Aug 24 2023 |
6239 |
531.53 |
| Aug 17 2023 |
6290 |
531.53 |
| Aug 10 2023 |
6293 |
531.53 |
| Aug 03 2023 |
6299 |
531.53 |
| Jul 27 2023 |
6284 |
531.53 |
| Jul 20 2023 |
6293 |
531.53 |
| Jul 13 2023 |
6293 |
531.53 |
| Jul 06 2023 |
6280 |
531.53 |
| Jun 29 2023 |
6261 |
531.53 |
| Jun 22 2023 |
6261 |
531.53 |
| Jun 15 2023 |
6261 |
531.53 |
| Jun 08 2023 |
6268 |
531.53 |
| Jun 01 2023 |
6229 |
531.53 |
| May 25 2023 |
6175 |
531.53 |
| May 18 2023 |
6174 |
531.53 |
| May 11 2023 |
6174 |
531.53 |
| May 04 2023 |
6146 |
531.53 |
| Apr 27 2023 |
6143 |
531.53 |
| Apr 20 2023 |
6143 |
531.53 |
| Apr 13 2023 |
6143 |
531.53 |
| Apr 06 2023 |
6148 |
531.53 |
| Mar 30 2023 |
6202 |
531.53 |
| Mar 23 2023 |
6202 |
531.53 |
| Mar 16 2023 |
6202 |
531.53 |
| Mar 09 2023 |
6202 |
531.53 |
| Mar 02 2023 |
6147 |
531.53 |
| Feb 23 2023 |
6153 |
531.53 |
| Feb 16 2023 |
6188 |
531.53 |
| Feb 09 2023 |
6209 |
531.53 |
| Feb 02 2023 |
6237 |
531.53 |
| Jan 26 2023 |
6241 |
531.53 |
| Jan 19 2023 |
6251 |
531.53 |
| Jan 12 2023 |
6150 |
531.53 |
| Jan 05 2023 |
6622 |
531.53 |
| Dec 29 2022 |
6617 |
531.53 |
| Dec 22 2022 |
8718 |
531.53 |
| Dec 15 2022 |
8643 |
531.53 |
| Dec 08 2022 |
8672 |
531.53 |
| Dec 01 2022 |
8575 |
531.53 |
| Nov 24 2022 |
8562 |
531.53 |
| Nov 17 2022 |
8458 |
531.53 |
| Nov 10 2022 |
8441 |
531.53 |
| Nov 03 2022 |
11313 |
626.46 |
| Oct 27 2022 |
10982 |
626.46 |
| Dec 16 2021 |
9411 |
607.27 |
| Dec 09 2021 |
9323 |
592.62 |
| Dec 02 2021 |
9610 |
592.62 |
| Nov 25 2021 |
9783 |
592.62 |
| Nov 18 2021 |
9469 |
580.34 |
| Nov 11 2021 |
9506 |
580.34 |
| Nov 04 2021 |
9706 |
580.34 |
| Oct 28 2021 |
10327 |
596.29 |
| Oct 21 2021 |
10355 |
592.52 |
| Oct 14 2021 |
10581 |
592.52 |
| Oct 07 2021 |
10565 |
588.96 |
| Sep 30 2021 |
10747 |
584.92 |
| Sep 23 2021 |
11023 |
584.92 |
| Sep 16 2021 |
11326 |
584.92 |
| Sep 09 2021 |
11507 |
584.92 |
| Sep 02 2021 |
11751 |
584.92 |
| Aug 26 2021 |
11791 |
584.92 |
| Aug 19 2021 |
11819 |
584.92 |
| Aug 12 2021 |
11840 |
584.92 |
| Aug 05 2021 |
11859 |
584.92 |
| Jul 29 2021 |
11867 |
584.92 |
| Jun 03 2021 |
12059 |
584.92 |
| Dec 18 2020 |
6493 |
607.27 |
| Dec 11 2020 |
7834 |
592.62 |
| Dec 04 2020 |
9960 |
592.62 |
| Nov 27 2020 |
10189 |
592.62 |
| Nov 20 2020 |
12162 |
580.34 |
| Nov 13 2020 |
13706 |
580.34 |
| Nov 06 2020 |
14971 |
580.34 |
| Oct 30 2020 |
16860 |
596.29 |
| Oct 23 2020 |
18175 |
592.52 |
| Oct 16 2020 |
19331 |
592.52 |
| Oct 09 2020 |
20173 |
588.96 |
| Oct 02 2020 |
20781 |
584.92 |
| Sep 25 2020 |
21334 |
584.92 |
| Sep 18 2020 |
21952 |
584.92 |
| Sep 11 2020 |
22402 |
584.92 |
| Sep 04 2020 |
22877 |
584.92 |
| Aug 28 2020 |
23116 |
584.92 |
| Aug 21 2020 |
23188 |
584.92 |
| Aug 14 2020 |
23214 |
584.92 |
| Aug 07 2020 |
23384 |
584.92 |
| Jul 31 2020 |
23493 |
584.92 |
| Jul 24 2020 |
23493 |
584.92 |
| Jul 17 2020 |
23523 |
584.92 |
| Jul 10 2020 |
23563 |
584.92 |
| Jul 03 2020 |
23658 |
584.92 |
| Jun 26 2020 |
23658 |
584.92 |
| Jun 19 2020 |
23658 |
584.92 |
| Jun 12 2020 |
23674 |
584.92 |
| Jun 05 2020 |
23714 |
584.92 |
| May 29 2020 |
23748 |
584.92 |
| May 22 2020 |
23801 |
584.92 |
| May 15 2020 |
23801 |
584.92 |
| May 08 2020 |
23818 |
584.92 |
| May 01 2020 |
23826 |
584.92 |
| Apr 24 2020 |
23897 |
584.92 |
| Apr 17 2020 |
23898 |
584.92 |
| Apr 10 2020 |
23898 |
584.92 |
| Apr 03 2020 |
23898 |
584.92 |
| Mar 27 2020 |
23898 |
584.92 |
| Mar 20 2020 |
23916 |
584.92 |
| Mar 13 2020 |
23916 |
584.92 |
| Mar 06 2020 |
23916 |
584.92 |
| Feb 28 2020 |
23900 |
584.92 |
| Feb 21 2020 |
23962 |
584.92 |
| Feb 14 2020 |
23971 |
584.92 |
| Feb 07 2020 |
23996 |
584.92 |
| Jan 31 2020 |
24016 |
584.92 |
| Jan 24 2020 |
23582 |
584.92 |
| Jan 17 2020 |
23650 |
584.92 |
| Jan 10 2020 |
24414 |
584.92 |
| Jan 03 2020 |
25317 |
601.97 |
| Dec 27 2019 |
25333 |
601.97 |
| Dec 20 2019 |
25378 |
601.97 |
| Dec 13 2019 |
25473 |
601.97 |
| Dec 06 2019 |
25384 |
601.97 |
| Nov 29 2019 |
27666 |
633.56 |
| Nov 22 2019 |
27842 |
633.56 |
| Nov 15 2019 |
28156 |
633.56 |
| Nov 08 2019 |
28710 |
633.56 |
| Nov 01 2019 |
29648 |
648.18 |
| Oct 25 2019 |
31069 |
677.91 |
| Oct 18 2019 |
30463 |
673.39 |
| Oct 11 2019 |
31444 |
688.01 |
| Oct 04 2019 |
32094 |
711.99 |
| Sep 27 2019 |
31980 |
711.99 |
| Sep 20 2019 |
31668 |
711.99 |
| Sep 13 2019 |
31455 |
711.99 |
| Sep 06 2019 |
30825 |
711.99 |
| Aug 30 2019 |
30967 |
711.99 |
| Aug 23 2019 |
30976 |
711.99 |
| Aug 16 2019 |
30664 |
711.99 |
| Aug 09 2019 |
30664 |
711.99 |
| Aug 02 2019 |
30679 |
711.99 |
| Jul 26 2019 |
30702 |
711.99 |
| Jul 19 2019 |
30717 |
711.99 |
| Jul 12 2019 |
30775 |
711.99 |
| Jul 05 2019 |
30789 |
711.99 |
| Jun 28 2019 |
30859 |
711.99 |
| Jun 21 2019 |
30893 |
711.99 |
| Jun 14 2019 |
30884 |
711.99 |
| Jun 07 2019 |
30843 |
711.99 |
| May 31 2019 |
30883 |
711.99 |
| May 24 2019 |
30885 |
711.99 |
| May 17 2019 |
30935 |
711.99 |
| May 10 2019 |
30925 |
711.99 |
| May 03 2019 |
30958 |
711.99 |
| Apr 26 2019 |
30951 |
711.99 |
| Apr 19 2019 |
30966 |
711.99 |
| Apr 12 2019 |
30980 |
711.99 |
| Apr 05 2019 |
30980 |
711.99 |
| Mar 29 2019 |
30981 |
711.99 |
| Mar 22 2019 |
30960 |
711.99 |
| Mar 15 2019 |
30972 |
711.99 |
| Mar 08 2019 |
30856 |
711.99 |
| Mar 01 2019 |
30863 |
711.99 |
| Feb 22 2019 |
30853 |
711.99 |
| Feb 15 2019 |
30860 |
711.99 |
| Feb 08 2019 |
30815 |
711.99 |
| Feb 01 2019 |
30842 |
711.99 |
| Jan 25 2019 |
30855 |
711.99 |
| Jan 18 2019 |
30320 |
711.99 |
| Jan 11 2019 |
31083 |
711.99 |
| Jan 04 2019 |
31485 |
725.24 |
| Dec 28 2018 |
31383 |
725.24 |
| Dec 21 2018 |
31163 |
725.24 |
| Dec 14 2018 |
31684 |
745.79 |
| Dec 07 2018 |
31892 |
727.63 |
| Nov 30 2018 |
32402 |
727.63 |
| Nov 23 2018 |
32781 |
727.63 |
| Nov 16 2018 |
33618 |
727.63 |
| Nov 09 2018 |
33915 |
727.63 |
| Nov 02 2018 |
33669 |
701.46 |
| Oct 26 2018 |
33626 |
701.46 |
| Oct 19 2018 |
33796 |
699.43 |
