| Dec 22 2022 |
3363 |
394.18 |
| Dec 15 2022 |
3305 |
394.18 |
| Dec 08 2022 |
3320 |
394.18 |
| Dec 01 2022 |
3307 |
394.18 |
| Nov 24 2022 |
3305 |
394.18 |
| Nov 17 2022 |
3492 |
400.02 |
| Nov 10 2022 |
3481 |
400.02 |
| Nov 03 2022 |
3409 |
400.02 |
| Oct 27 2022 |
5916 |
417.34 |
| Oct 20 2022 |
5738 |
417.34 |
| Oct 13 2022 |
5652 |
417.34 |
| Oct 06 2022 |
5463 |
417.34 |
| Sep 29 2022 |
5315 |
417.34 |
| Sep 22 2022 |
5272 |
417.34 |
| Sep 15 2022 |
5193 |
417.34 |
| Sep 08 2022 |
5197 |
417.34 |
| Sep 01 2022 |
5198 |
417.34 |
| Aug 25 2022 |
5191 |
417.34 |
| Aug 18 2022 |
5190 |
417.34 |
| Aug 11 2022 |
5200 |
417.34 |
| Aug 04 2022 |
5182 |
417.34 |
| Jul 28 2022 |
5182 |
417.34 |
| Jul 21 2022 |
5182 |
417.34 |
| Jul 14 2022 |
5182 |
417.34 |
| Jul 07 2022 |
5182 |
417.34 |
| Jun 30 2022 |
5182 |
417.34 |
| Jun 23 2022 |
5166 |
417.34 |
| Jun 16 2022 |
5166 |
417.34 |
| Jun 09 2022 |
5172 |
417.34 |
| Jun 02 2022 |
5172 |
417.34 |
| May 26 2022 |
5172 |
417.34 |
| May 19 2022 |
5172 |
417.34 |
| May 12 2022 |
5172 |
417.34 |
| May 05 2022 |
5172 |
417.34 |
| Apr 28 2022 |
5163 |
417.34 |
| Apr 21 2022 |
5163 |
417.34 |
| Apr 14 2022 |
5163 |
417.34 |
| Apr 07 2022 |
5163 |
417.34 |
| Mar 31 2022 |
5163 |
417.34 |
| Mar 24 2022 |
5163 |
417.34 |
| Mar 17 2022 |
5157 |
417.34 |
| Mar 10 2022 |
5157 |
417.34 |
| Mar 03 2022 |
5157 |
417.34 |
| Feb 24 2022 |
5154 |
417.34 |
| Feb 17 2022 |
5162 |
417.34 |
| Feb 10 2022 |
5166 |
417.34 |
| Feb 03 2022 |
5175 |
417.34 |
| Jan 27 2022 |
5178 |
417.34 |
| Jan 20 2022 |
5071 |
417.34 |
| Jan 13 2022 |
5100 |
417.34 |
| Jan 06 2022 |
5234 |
417.34 |
| Dec 30 2021 |
5261 |
417.34 |
| Dec 23 2021 |
5281 |
417.34 |
| Dec 16 2021 |
6350 |
448.85 |
| Dec 09 2021 |
6700 |
459.36 |
| Dec 02 2021 |
6802 |
459.36 |
| Nov 25 2021 |
6803 |
459.36 |
| Nov 18 2021 |
6620 |
452.36 |
| Nov 11 2021 |
6510 |
448.46 |
| Nov 04 2021 |
6639 |
448.46 |
| Oct 28 2021 |
6915 |
448.46 |
| Oct 21 2021 |
6640 |
440.96 |
| Oct 14 2021 |
6749 |
440.96 |
| Oct 07 2021 |
6499 |
437.06 |
| Sep 30 2021 |
7059 |
448.35 |
| Sep 23 2021 |
7186 |
448.35 |
| Sep 16 2021 |
7365 |
448.35 |
| Sep 09 2021 |
7492 |
448.35 |
| Sep 02 2021 |
7634 |
448.35 |
| Aug 26 2021 |
7646 |
448.35 |
| Aug 19 2021 |
7660 |
448.35 |
| Aug 12 2021 |
7678 |
448.35 |
| Aug 05 2021 |
7694 |
448.35 |
| Jul 29 2021 |
7700 |
448.35 |
| Jun 03 2021 |
8385 |
448.35 |
| May 21 2021 |
3002 |
428.92 |
| May 14 2021 |
2927 |
428.92 |
| May 07 2021 |
2927 |
428.92 |
| Apr 30 2021 |
2885 |
428.92 |
| Apr 23 2021 |
2885 |
428.92 |
| Apr 16 2021 |
2885 |
428.92 |
| Apr 09 2021 |
2885 |
428.92 |
| Apr 02 2021 |
2885 |
428.92 |
| Mar 26 2021 |
2886 |
428.92 |
| Mar 19 2021 |
2872 |
428.92 |
| Mar 12 2021 |
2872 |
428.92 |
| Mar 05 2021 |
2872 |
428.92 |
| Feb 26 2021 |
2872 |
428.92 |
| Feb 19 2021 |
2835 |
428.92 |
| Feb 12 2021 |
2854 |
428.92 |
| Feb 05 2021 |
2860 |
428.92 |
| Jan 29 2021 |
2921 |
428.92 |
| Jan 22 2021 |
2902 |
428.92 |
| Jan 15 2021 |
2678 |
428.92 |
| Jan 08 2021 |
3536 |
428.92 |
| Jan 01 2021 |
3514 |
428.92 |
| Dec 25 2020 |
3602 |
428.92 |
| Dec 18 2020 |
4498 |
467.07 |
| Dec 11 2020 |
5748 |
475.65 |
| Dec 04 2020 |
7134 |
475.65 |
| Nov 27 2020 |
7150 |
475.65 |
| Nov 20 2020 |
9627 |
501.28 |
| Nov 13 2020 |
10578 |
498.81 |
| Nov 06 2020 |
11477 |
498.81 |
| Oct 30 2020 |
13009 |
510.51 |
| Oct 23 2020 |
13491 |
501.18 |
| Oct 16 2020 |
14269 |
501.18 |
| Oct 09 2020 |
13946 |
486.39 |
| Oct 02 2020 |
13541 |
474.84 |
| Sep 25 2020 |
13858 |
474.84 |
| Sep 18 2020 |
14247 |
474.84 |
| Sep 11 2020 |
14505 |
474.84 |
| Sep 04 2020 |
14772 |
474.84 |
| Aug 28 2020 |
14888 |
474.84 |
| Aug 21 2020 |
14938 |
474.84 |
| Aug 14 2020 |
14958 |
474.84 |
| Aug 07 2020 |
15079 |
474.84 |
| Jul 31 2020 |
15141 |
474.84 |
| Jul 24 2020 |
15141 |
474.84 |
| Jul 17 2020 |
15168 |
474.84 |
| Jul 10 2020 |
15201 |
474.84 |
| Jul 03 2020 |
15265 |
474.84 |
| Jun 26 2020 |
15265 |
474.84 |
| Jun 19 2020 |
15265 |
474.84 |
| Jun 12 2020 |
15276 |
474.84 |
| Jun 05 2020 |
15298 |
474.84 |
| May 29 2020 |
15323 |
474.84 |
| May 22 2020 |
15369 |
474.84 |
| May 15 2020 |
15369 |
474.84 |
| May 08 2020 |
15373 |
474.84 |
| May 01 2020 |
15382 |
474.84 |
| Apr 24 2020 |
15433 |
474.84 |
| Apr 17 2020 |
15434 |
474.84 |
| Apr 10 2020 |
15434 |
474.84 |
| Apr 03 2020 |
15434 |
474.84 |
| Mar 27 2020 |
15434 |
474.84 |
| Mar 20 2020 |
15445 |
474.84 |
| Mar 13 2020 |
15445 |
474.84 |
| Mar 06 2020 |
15445 |
474.84 |
| Feb 28 2020 |
15417 |
474.84 |
| Feb 21 2020 |
15477 |
474.84 |
| Feb 14 2020 |
15487 |
474.84 |
| Feb 07 2020 |
15512 |
474.84 |
| Jan 31 2020 |
15532 |
474.84 |
| Jan 24 2020 |
15149 |
474.84 |
| Jan 17 2020 |
15186 |
474.84 |
| Jan 10 2020 |
15841 |
474.84 |
| Jan 03 2020 |
15847 |
476.24 |
| Dec 27 2019 |
15859 |
476.24 |
| Dec 20 2019 |
15888 |
476.24 |
| Dec 13 2019 |
15794 |
474.22 |
| Dec 06 2019 |
15648 |
474.22 |
| Nov 29 2019 |
16005 |
474.22 |
| Nov 22 2019 |
16072 |
474.22 |
| Nov 15 2019 |
17877 |
491.23 |
| Nov 08 2019 |
18109 |
491.23 |
| Nov 01 2019 |
18191 |
491.23 |
| Oct 25 2019 |
21125 |
523.18 |
| Oct 18 2019 |
20509 |
521.32 |
| Oct 11 2019 |
23118 |
547.55 |
| Oct 04 2019 |
25905 |
582.15 |
| Sep 27 2019 |
25837 |
582.15 |
| Sep 20 2019 |
25503 |
582.15 |
| Sep 13 2019 |
25381 |
582.15 |
| Sep 06 2019 |
24855 |
582.15 |
| Aug 30 2019 |
24948 |
582.15 |
| Aug 23 2019 |
24966 |
582.15 |
| Aug 16 2019 |
24735 |
582.15 |
| Aug 09 2019 |
24735 |
582.15 |
| Aug 02 2019 |
24749 |
582.15 |
| Jul 26 2019 |
24766 |
582.15 |
| Jul 19 2019 |
24780 |
582.15 |
| Jul 12 2019 |
24824 |
582.15 |
| Jul 05 2019 |
24839 |
582.15 |
| Jun 28 2019 |
24893 |
582.15 |
| Jun 21 2019 |
24923 |
582.15 |
| Jun 14 2019 |
24916 |
582.15 |
| Jun 07 2019 |
24891 |
582.15 |
| May 31 2019 |
24926 |
582.15 |
| May 24 2019 |
24929 |
582.15 |
| May 17 2019 |
24971 |
582.15 |
| May 10 2019 |
24961 |
582.15 |
| May 03 2019 |
24990 |
582.15 |
| Apr 26 2019 |
24983 |
582.15 |
| Apr 19 2019 |
24984 |
582.15 |
| Apr 12 2019 |
24992 |
582.15 |
| Apr 05 2019 |
24992 |
582.15 |
| Mar 29 2019 |
24993 |
582.15 |
| Mar 22 2019 |
24974 |
582.15 |
| Mar 15 2019 |
24983 |
582.15 |
| Mar 08 2019 |
24893 |
582.15 |
| Mar 01 2019 |
24901 |
582.15 |
| Feb 22 2019 |
24894 |
582.15 |
| Feb 15 2019 |
24903 |
582.15 |
| Feb 08 2019 |
24864 |
582.15 |
| Feb 01 2019 |
24891 |
582.15 |
| Jan 25 2019 |
24904 |
582.15 |
| Jan 18 2019 |
24385 |
582.15 |
| Jan 11 2019 |
25106 |
582.15 |
| Jan 04 2019 |
25252 |
582.15 |
| Dec 28 2018 |
25167 |
582.15 |
| Dec 21 2018 |
24985 |
582.15 |
| Dec 14 2018 |
26562 |
603.12 |
| Dec 07 2018 |
27523 |
612.85 |
| Nov 30 2018 |
27934 |
612.85 |
| Nov 23 2018 |
28251 |
612.85 |
| Nov 16 2018 |
28911 |
612.85 |
| Nov 09 2018 |
29097 |
612.85 |
| Nov 02 2018 |
29328 |
612.85 |
| Oct 26 2018 |
28838 |
607.45 |
| Oct 19 2018 |
28558 |
600.57 |
