| Sep 26 2012 |
6463 |
378.1 |
| Sep 20 2012 |
6417 |
378.1 |
| Sep 13 2012 |
6346 |
378.1 |
| Jan 19 2012 |
5751 |
378.1 |
| Dec 29 2011 |
5675 |
378.1 |
| Dec 13 2011 |
5593 |
378.1 |
| Dec 09 2011 |
5602 |
378.1 |
| Dec 01 2011 |
4665 |
360.99 |
| Nov 25 2011 |
4684 |
360.76 |
| Nov 17 2011 |
4212 |
352.89 |
| Nov 10 2011 |
3921 |
346.22 |
| Nov 04 2011 |
2857 |
320.04 |
| Oct 28 2011 |
3032 |
324.5 |
| Oct 21 2011 |
3155 |
326.51 |
| Oct 14 2011 |
3113 |
326.53 |
| Oct 07 2011 |
2996 |
326.81 |
| Sep 30 2011 |
2994 |
326.31 |
| Sep 27 2011 |
2957 |
326.31 |
| Sep 23 2011 |
2893 |
326.32 |
| Sep 16 2011 |
2857 |
327.43 |
| Sep 09 2011 |
2802 |
327.45 |
| Jan 13 2011 |
2826 |
327.76 |
| Dec 28 2010 |
2957 |
327.77 |
| Dec 14 2010 |
2938 |
327.78 |
| Dec 03 2010 |
3025 |
329.85 |
| Nov 26 2010 |
3021 |
329.86 |
| Nov 19 2010 |
3052 |
331.76 |
| Nov 12 2010 |
3104 |
334.63 |
| Nov 04 2010 |
3129 |
336.14 |
| Oct 28 2010 |
3220 |
343.01 |
| Oct 22 2010 |
3148 |
342.61 |
| Oct 14 2010 |
3093 |
342.57 |
| Oct 05 2010 |
3298 |
352.11 |
| Sep 29 2010 |
3587 |
357.9 |
| Sep 24 2010 |
3457 |
357.9 |
| Sep 17 2010 |
3370 |
357.9 |
| Sep 10 2010 |
3324 |
357.9 |
| Aug 15 2010 |
2949 |
357.9 |
| Jan 29 2010 |
3348 |
357.9 |
| Jan 15 2010 |
3318 |
357.9 |
| Jan 08 2010 |
3221 |
357.9 |
| Dec 18 2009 |
3026 |
357.9 |
| Dec 09 2009 |
2914 |
355.55 |
| Dec 04 2009 |
2667 |
350.35 |
| Nov 27 2009 |
2697 |
350.35 |
| Nov 20 2009 |
2604 |
350.35 |
| Nov 13 2009 |
2668 |
356.71 |
| Nov 06 2009 |
2658 |
356.97 |
| Oct 30 2009 |
2833 |
347.36 |
| Oct 23 2009 |
2334 |
334.16 |
| Oct 16 2009 |
2284 |
331.79 |
| Oct 09 2009 |
2394 |
336.87 |
| Oct 02 2009 |
2378 |
336.48 |
| Sep 25 2009 |
2283 |
336.48 |
| Sep 18 2009 |
1854 |
318.86 |
| Sep 11 2009 |
1846 |
318.86 |
| Jan 30 2009 |
1821 |
319.18 |
| Jan 09 2009 |
1726 |
319.18 |
| Dec 18 2008 |
1604 |
319.18 |
| Dec 12 2008 |
1632 |
320.26 |
| Dec 05 2008 |
1599 |
319.51 |
| Nov 28 2008 |
1577 |
319.51 |
| Nov 21 2008 |
1580 |
319.51 |
| Nov 14 2008 |
1496 |
318.21 |
| Nov 07 2008 |
1374 |
314.59 |
| Oct 31 2008 |
1267 |
314.59 |
| Oct 24 2008 |
1279 |
315.32 |
| Oct 17 2008 |
1199 |
316.03 |
| Oct 10 2008 |
1124 |
314.54 |
| Oct 03 2008 |
957 |
314.14 |
| Sep 26 2008 |
905 |
314.14 |
| Sep 19 2008 |
953 |
314.71 |
| Feb 01 2008 |
936 |
314.71 |
| Dec 12 2007 |
991 |
320.2 |
| Dec 07 2007 |
985 |
320.2 |
| Nov 30 2007 |
970 |
322.26 |
| Nov 23 2007 |
960 |
322.26 |
| Nov 16 2007 |
1097 |
326.9 |
| Nov 09 2007 |
1165 |
333.21 |
| Nov 02 2007 |
1167 |
333.21 |
| Oct 26 2007 |
1329 |
347.22 |
| Oct 19 2007 |
1378 |
350.61 |
| Oct 12 2007 |
1401 |
354.12 |
| Oct 05 2007 |
1331 |
355.26 |
| Sep 28 2007 |
1320 |
355.26 |
| Sep 21 2007 |
1237 |
355.26 |
| Sep 14 2007 |
1202 |
355.26 |
| Aug 24 2007 |
1169 |
355.26 |
| Dec 14 2006 |
1121 |
360.26 |
| Dec 08 2006 |
1116 |
360.26 |
| Dec 01 2006 |
1125 |
362.41 |
| Nov 24 2006 |
1114 |
362.41 |
| Nov 17 2006 |
933 |
355.36 |
| Nov 10 2006 |
917 |
357.27 |
| Nov 03 2006 |
817 |
355.12 |
| Oct 27 2006 |
824 |
359.75 |
| Oct 20 2006 |
787 |
364.62 |
| Oct 13 2006 |
684 |
370.39 |
| Oct 06 2006 |
489 |
360.8 |
| Sep 29 2006 |
434 |
385 |
