| Nov 29 2019 |
20330 |
523.48 |
| Nov 22 2019 |
20476 |
523.48 |
| Nov 15 2019 |
22540 |
546.26 |
| Nov 08 2019 |
22877 |
546.26 |
| Nov 01 2019 |
23041 |
546.26 |
| Oct 25 2019 |
24614 |
564.7 |
| Oct 18 2019 |
24121 |
564.7 |
| Oct 11 2019 |
22912 |
545.37 |
| Oct 04 2019 |
23013 |
545.37 |
| Sep 27 2019 |
22941 |
545.37 |
| Sep 20 2019 |
22642 |
545.37 |
| Sep 13 2019 |
22592 |
545.37 |
| Sep 06 2019 |
22113 |
545.37 |
| Aug 30 2019 |
22186 |
545.37 |
| Aug 23 2019 |
22224 |
545.37 |
| Aug 16 2019 |
22022 |
545.37 |
| Aug 09 2019 |
22022 |
545.37 |
| Aug 02 2019 |
22035 |
545.37 |
| Jul 26 2019 |
22048 |
545.37 |
| Jul 19 2019 |
22063 |
545.37 |
| Jul 12 2019 |
22109 |
545.37 |
| Jul 05 2019 |
22123 |
545.37 |
| Jun 28 2019 |
22175 |
545.37 |
| Jun 21 2019 |
22205 |
545.37 |
| Jun 14 2019 |
22202 |
545.37 |
| Jun 07 2019 |
22181 |
545.37 |
| May 31 2019 |
22214 |
545.37 |
| May 24 2019 |
22224 |
545.37 |
| May 17 2019 |
22262 |
545.37 |
| May 10 2019 |
22251 |
545.37 |
| May 03 2019 |
22272 |
545.37 |
| Apr 26 2019 |
22267 |
545.37 |
| Apr 19 2019 |
22266 |
545.37 |
| Apr 12 2019 |
22274 |
545.37 |
| Apr 05 2019 |
22274 |
545.37 |
| Mar 29 2019 |
22275 |
545.37 |
| Mar 22 2019 |
22261 |
545.37 |
| Mar 15 2019 |
22270 |
545.37 |
| Mar 08 2019 |
22188 |
545.37 |
| Mar 01 2019 |
22193 |
545.37 |
| Feb 22 2019 |
22187 |
545.37 |
| Feb 15 2019 |
22189 |
545.37 |
| Feb 08 2019 |
22154 |
545.37 |
| Feb 01 2019 |
22182 |
545.37 |
| Jan 25 2019 |
22195 |
545.37 |
| Jan 18 2019 |
21689 |
545.37 |
| Jan 11 2019 |
22385 |
545.37 |
| Jan 04 2019 |
22528 |
545.37 |
| Dec 28 2018 |
22466 |
545.37 |
| Dec 21 2018 |
22312 |
545.37 |
| Dec 14 2018 |
22454 |
545.37 |
| Dec 07 2018 |
21994 |
537.48 |
| Nov 30 2018 |
22925 |
544.48 |
| Nov 23 2018 |
23182 |
544.48 |
| Nov 16 2018 |
23674 |
544.48 |
| Nov 09 2018 |
23829 |
544.48 |
| Nov 02 2018 |
23982 |
544.48 |
| Oct 26 2018 |
18405 |
487.39 |
| Oct 19 2018 |
18458 |
487.39 |
