Nov 11 2013 |
8387 |
404.47 |
Nov 04 2013 |
8323 |
404.47 |
Oct 28 2013 |
8319 |
404.47 |
Oct 21 2013 |
7510 |
396.43 |
Oct 14 2013 |
7474 |
396.43 |
Oct 07 2013 |
7478 |
396.43 |
Sep 30 2013 |
6613 |
384.12 |
Sep 23 2013 |
6580 |
384.12 |
Sep 16 2013 |
9149 |
416.95 |
Sep 09 2013 |
4795 |
354.8 |
Sep 02 2013 |
4835 |
354.8 |
Aug 26 2013 |
4811 |
354.8 |
Aug 19 2013 |
4821 |
354.8 |
Aug 12 2013 |
4822 |
354.8 |
Aug 05 2013 |
4823 |
354.8 |
Jul 29 2013 |
4823 |
354.8 |
Jul 22 2013 |
4838 |
354.8 |
Jul 15 2013 |
4838 |
354.8 |
Jul 08 2013 |
4837 |
354.8 |
Jul 01 2013 |
4837 |
354.8 |
Jun 24 2013 |
4837 |
354.8 |
Jun 17 2013 |
4837 |
354.8 |
Jun 10 2013 |
4837 |
354.8 |
Jun 03 2013 |
4837 |
354.8 |
May 27 2013 |
4837 |
354.8 |
May 20 2013 |
4837 |
354.8 |
May 13 2013 |
4837 |
354.8 |
May 06 2013 |
4837 |
354.8 |
Apr 29 2013 |
4837 |
354.8 |
Apr 22 2013 |
4831 |
354.8 |
Apr 15 2013 |
4838 |
354.8 |
Apr 08 2013 |
4838 |
354.8 |
Apr 01 2013 |
4838 |
354.8 |
Mar 25 2013 |
4839 |
354.8 |
Mar 18 2013 |
4839 |
354.8 |
Mar 11 2013 |
4839 |
354.8 |
Mar 04 2013 |
4839 |
354.8 |
Feb 25 2013 |
4839 |
354.8 |
Feb 18 2013 |
4846 |
354.8 |
Feb 11 2013 |
4854 |
354.8 |
Feb 04 2013 |
4835 |
354.8 |
Jan 28 2013 |
4865 |
354.8 |
Jan 21 2013 |
4876 |
354.8 |
Jan 14 2013 |
4928 |
354.8 |
Jan 07 2013 |
4894 |
354.8 |
Dec 31 2012 |
4912 |
354.8 |
Dec 24 2012 |
4907 |
354.8 |
Dec 17 2012 |
4912 |
354.8 |
Dec 10 2012 |
4897 |
354.8 |
Dec 03 2012 |
4960 |
354.8 |
Nov 26 2012 |
4873 |
354.8 |
Nov 19 2012 |
6332 |
376.99 |
Nov 12 2012 |
6345 |
376.99 |
Nov 05 2012 |
6329 |
376.99 |
Oct 29 2012 |
4266 |
341.87 |
Oct 22 2012 |
4279 |
341.59 |
Oct 15 2012 |
4283 |
341.59 |
Oct 02 2012 |
4430 |
344.49 |
Sep 26 2012 |
4487 |
344.49 |
Sep 20 2012 |
5206 |
358.48 |
Sep 13 2012 |
4600 |
347.98 |
Jan 19 2012 |
4940 |
364.28 |
Dec 29 2011 |
4861 |
364.28 |
Dec 13 2011 |
4804 |
364.27 |
Dec 09 2011 |
4829 |
364.27 |
Dec 01 2011 |
4826 |
364.27 |
Nov 25 2011 |
4858 |
364.26 |
Nov 17 2011 |
4818 |
364.26 |
Nov 10 2011 |
4868 |
364.26 |
Nov 04 2011 |
4855 |
364.26 |
Oct 28 2011 |
4925 |
365.43 |
Oct 21 2011 |
4673 |
360.51 |
Oct 14 2011 |
3831 |
343.82 |
Oct 07 2011 |
3212 |
331.59 |
Sep 30 2011 |
3208 |
331.67 |
Sep 27 2011 |
3253 |
334.2 |
Sep 23 2011 |
2967 |
328.26 |
Sep 16 2011 |
3107 |
334.2 |
Sep 09 2011 |
3040 |
334.19 |
Jan 13 2011 |
3036 |
334.17 |
Dec 28 2010 |
3169 |
334.17 |
Dec 14 2010 |
3154 |
334.17 |
Dec 03 2010 |
3166 |
334.17 |
Nov 26 2010 |
3171 |
334.17 |
Nov 19 2010 |
3132 |
334.17 |
Nov 12 2010 |
3085 |
334.17 |
Nov 04 2010 |
3384 |
343.39 |
Oct 28 2010 |
3152 |
340.63 |
Oct 22 2010 |
3092 |
340.61 |
Oct 14 2010 |
2844 |
335.89 |
Oct 05 2010 |
2016 |
309.44 |
Sep 29 2010 |
2292 |
319.55 |
Sep 24 2010 |
2331 |
323.12 |
Sep 17 2010 |
2287 |
323.12 |
Sep 10 2010 |
2272 |
323.12 |
Aug 15 2010 |
2245 |
333.06 |
Jan 29 2010 |
2306 |
323.12 |
Jan 15 2010 |
2271 |
323.12 |
Jan 08 2010 |
2181 |
323.12 |
Dec 18 2009 |
2020 |
323.12 |
Dec 09 2009 |
1993 |
323.12 |
Dec 04 2009 |
1952 |
323.12 |
Nov 27 2009 |
1987 |
323.12 |
Nov 20 2009 |
1926 |
323.12 |
Nov 13 2009 |
1813 |
323.12 |
Nov 06 2009 |
1803 |
323.12 |
Oct 30 2009 |
2080 |
319.81 |
Oct 23 2009 |
1980 |
319.81 |
Oct 16 2009 |
1998 |
319.81 |
Oct 09 2009 |
3117 |
360 |