Nov 17 2022 |
9058 |
549.64 |
Nov 10 2022 |
9029 |
549.64 |
Nov 03 2022 |
8843 |
549.64 |
Oct 27 2022 |
10315 |
549.64 |
Oct 20 2022 |
9930 |
549.64 |
Oct 13 2022 |
9756 |
549.64 |
Oct 06 2022 |
9342 |
549.64 |
Sep 29 2022 |
9072 |
549.64 |
Sep 22 2022 |
8957 |
549.64 |
Sep 15 2022 |
8844 |
549.64 |
Sep 08 2022 |
8821 |
549.64 |
Sep 01 2022 |
8816 |
549.64 |
Aug 25 2022 |
8806 |
549.64 |
Aug 18 2022 |
8807 |
549.64 |
Aug 11 2022 |
8819 |
549.64 |
Aug 04 2022 |
8789 |
549.64 |
Jul 28 2022 |
8789 |
549.64 |
Jul 21 2022 |
8789 |
549.64 |
Jul 14 2022 |
8789 |
549.64 |
Jul 07 2022 |
8789 |
549.64 |
Jun 30 2022 |
8789 |
549.64 |
Jun 23 2022 |
8764 |
549.64 |
Jun 16 2022 |
8764 |
549.64 |
Jun 09 2022 |
8772 |
549.64 |
Jun 02 2022 |
8772 |
549.64 |
May 26 2022 |
8770 |
549.64 |
May 19 2022 |
8770 |
549.64 |
May 12 2022 |
8770 |
549.64 |
May 05 2022 |
8770 |
549.64 |
Apr 28 2022 |
8753 |
549.64 |
Apr 21 2022 |
8753 |
549.64 |
Apr 14 2022 |
8753 |
549.64 |
Apr 07 2022 |
8753 |
549.64 |
Mar 31 2022 |
8753 |
549.64 |
Mar 24 2022 |
8753 |
549.64 |
Mar 17 2022 |
8742 |
549.64 |
Mar 10 2022 |
8742 |
549.64 |
Mar 03 2022 |
8742 |
549.64 |
Feb 24 2022 |
8726 |
549.64 |
Feb 17 2022 |
8731 |
549.64 |
Feb 10 2022 |
8735 |
549.64 |
Feb 03 2022 |
8749 |
549.64 |
Jan 27 2022 |
8745 |
549.64 |
Jan 20 2022 |
8618 |
549.64 |
Jan 13 2022 |
8647 |
549.64 |
Jan 06 2022 |
8795 |
549.64 |
Dec 30 2021 |
8826 |
549.64 |
Dec 23 2021 |
8845 |
549.64 |
Dec 16 2021 |
8828 |
549.64 |
Dec 09 2021 |
8843 |
549.64 |
Dec 02 2021 |
8946 |
549.64 |
Nov 25 2021 |
8925 |
549.64 |
Nov 18 2021 |
8966 |
549.64 |
Nov 11 2021 |
8981 |
549.64 |
Nov 04 2021 |
9170 |
549.64 |
Oct 28 2021 |
9517 |
549.64 |
Oct 21 2021 |
9600 |
549.64 |
Oct 14 2021 |
9801 |
549.64 |
Oct 07 2021 |
9815 |
549.64 |
Sep 30 2021 |
10038 |
549.64 |
Sep 23 2021 |
10316 |
549.64 |
Sep 16 2021 |
10575 |
549.64 |
Sep 09 2021 |
10756 |
549.64 |
Sep 02 2021 |
10988 |
549.64 |
Aug 26 2021 |
11020 |
549.64 |
Aug 19 2021 |
11046 |
549.64 |
Aug 12 2021 |
11066 |
549.64 |
Aug 05 2021 |
11085 |
549.64 |
Jul 29 2021 |
11091 |
549.64 |
Jun 03 2021 |
10853 |
549.64 |
May 21 2021 |
4751 |
549.64 |
May 14 2021 |
4615 |
549.64 |
May 07 2021 |
4615 |
549.64 |
Apr 30 2021 |
4558 |
549.64 |
Apr 23 2021 |
4558 |
549.64 |
Apr 16 2021 |
4558 |
549.64 |
Apr 09 2021 |
4558 |
549.64 |
Apr 02 2021 |
4538 |
549.64 |
Mar 26 2021 |
4540 |
549.64 |
Mar 19 2021 |
4516 |
549.64 |
Mar 12 2021 |
4516 |
549.64 |
Mar 05 2021 |
4516 |
549.64 |
Feb 26 2021 |
4516 |
549.64 |
Feb 19 2021 |
4499 |
549.64 |
Feb 12 2021 |
4540 |
549.64 |
Feb 05 2021 |
4559 |
549.64 |
Jan 29 2021 |
4628 |
549.64 |
Jan 22 2021 |
4605 |
549.64 |
Jan 15 2021 |
4315 |
549.64 |
Jan 08 2021 |
5411 |
549.64 |
Jan 01 2021 |
5384 |
549.64 |
Dec 25 2020 |
5517 |
549.64 |
Dec 18 2020 |
5836 |
549.64 |
Dec 11 2020 |
7214 |
549.64 |
Dec 04 2020 |
9098 |
549.64 |
Nov 27 2020 |
9268 |
549.64 |
Nov 20 2020 |
11290 |
549.64 |
Nov 13 2020 |
12564 |
546.78 |
Nov 06 2020 |
13676 |
546.78 |
Nov 01 2019 |
27106 |
601.25 |
Oct 25 2019 |
27248 |
601.25 |
Oct 18 2019 |
26740 |
601.25 |
Oct 11 2019 |
27155 |
601.25 |
Oct 04 2019 |
27218 |
601.25 |
Sep 27 2019 |
27117 |
601.25 |
Sep 20 2019 |
26793 |
601.25 |
Sep 13 2019 |
26652 |
601.25 |
Sep 06 2019 |
26088 |
601.25 |
Aug 30 2019 |
26180 |
601.25 |
Aug 23 2019 |
26198 |
601.25 |
Aug 16 2019 |
25947 |
601.25 |
Aug 09 2019 |
25947 |
601.25 |
Aug 02 2019 |
25961 |
601.25 |
Jul 26 2019 |
25978 |
601.25 |
Jul 19 2019 |
25992 |
601.25 |
Jul 12 2019 |
26037 |
601.25 |
Jul 05 2019 |
26051 |
601.25 |
Jun 28 2019 |
26108 |
601.25 |
Jun 21 2019 |
26138 |
601.25 |
Jun 14 2019 |
26128 |
601.25 |
Jun 07 2019 |
26105 |
601.25 |
May 31 2019 |
26143 |
601.25 |
May 24 2019 |
26147 |
601.25 |
May 17 2019 |
26190 |
601.25 |
May 10 2019 |
26180 |
601.25 |
May 03 2019 |
26211 |
601.25 |
Apr 26 2019 |
26207 |
601.25 |
Apr 19 2019 |
26212 |
601.25 |
Apr 12 2019 |
26222 |
601.25 |
Apr 05 2019 |
26222 |
601.25 |
Mar 29 2019 |
26223 |
601.25 |
Mar 22 2019 |
26208 |
601.25 |
Mar 15 2019 |
26222 |
601.25 |
Mar 08 2019 |
26129 |
601.25 |
Mar 01 2019 |
26135 |
601.25 |
Feb 22 2019 |
26127 |
601.25 |
Feb 15 2019 |
26130 |
601.25 |
Feb 08 2019 |
26093 |
601.25 |
Feb 01 2019 |
26120 |
601.25 |
Jan 25 2019 |
26137 |
601.25 |
Jan 18 2019 |
25614 |
601.25 |
Jan 11 2019 |
26348 |
601.25 |
Jan 04 2019 |
26519 |
601.25 |
Dec 28 2018 |
26432 |
601.25 |
Dec 21 2018 |
26235 |
601.25 |
Dec 14 2018 |
26435 |
601.25 |
Dec 07 2018 |
26777 |
601.25 |
Nov 30 2018 |
27159 |
601.25 |
Nov 23 2018 |
27483 |
601.25 |
Nov 16 2018 |
28109 |
601.25 |
Nov 09 2018 |
28307 |
601.25 |