| Nov 15 2019 |
16991 |
482.21 |
| Nov 08 2019 |
17209 |
482.21 |
| Nov 01 2019 |
17310 |
482.21 |
| Oct 25 2019 |
17308 |
482.21 |
| Oct 18 2019 |
16962 |
482.21 |
| Oct 11 2019 |
24169 |
560.54 |
| Oct 04 2019 |
24218 |
560.54 |
| Sep 27 2019 |
24162 |
560.54 |
| Sep 20 2019 |
23863 |
560.54 |
| Sep 13 2019 |
23782 |
560.54 |
| Sep 06 2019 |
23315 |
560.54 |
| Aug 30 2019 |
23390 |
560.54 |
| Aug 23 2019 |
23412 |
560.54 |
| Aug 16 2019 |
23209 |
560.54 |
| Aug 09 2019 |
23209 |
560.54 |
| Aug 02 2019 |
23221 |
560.54 |
| Jul 26 2019 |
23235 |
560.54 |
| Jul 19 2019 |
23250 |
560.54 |
| Jul 12 2019 |
23294 |
560.54 |
| Jul 05 2019 |
23309 |
560.54 |
| Jun 28 2019 |
23362 |
560.54 |
| Jun 21 2019 |
23392 |
560.54 |
| Jun 14 2019 |
23387 |
560.54 |
| Jun 07 2019 |
23365 |
560.54 |
| May 31 2019 |
23401 |
560.54 |
| May 24 2019 |
23404 |
560.54 |
| May 17 2019 |
23444 |
560.54 |
| May 10 2019 |
23433 |
560.54 |
| May 03 2019 |
23456 |
560.54 |
| Apr 26 2019 |
23451 |
560.54 |
| Apr 19 2019 |
23451 |
560.54 |
| Apr 12 2019 |
23459 |
560.54 |
| Apr 05 2019 |
23459 |
560.54 |
| Mar 29 2019 |
23460 |
560.54 |
| Mar 22 2019 |
23446 |
560.54 |
| Mar 15 2019 |
23453 |
560.54 |
| Mar 08 2019 |
23367 |
560.54 |
| Mar 01 2019 |
23373 |
560.54 |
| Feb 22 2019 |
23366 |
560.54 |
| Feb 15 2019 |
23366 |
560.54 |
| Feb 08 2019 |
23332 |
560.54 |
| Feb 01 2019 |
23359 |
560.54 |
| Jan 25 2019 |
23373 |
560.54 |
| Jan 18 2019 |
22862 |
560.54 |
| Jan 11 2019 |
23570 |
560.54 |
| Jan 04 2019 |
23710 |
560.54 |
| Dec 28 2018 |
23634 |
560.54 |
| Dec 21 2018 |
23468 |
560.54 |
| Dec 14 2018 |
23633 |
560.54 |
| Dec 07 2018 |
23915 |
560.54 |
| Nov 30 2018 |
24224 |
560.54 |
| Nov 23 2018 |
24494 |
560.54 |
| Nov 16 2018 |
30562 |
638.87 |
| Nov 09 2018 |
30790 |
638.87 |
| Nov 02 2018 |
31044 |
638.87 |
| Oct 26 2018 |
30942 |
638.87 |
| Oct 19 2018 |
31155 |
638.87 |
