| Oct 25 2019 |
29369 |
637.74 |
| Oct 18 2019 |
29934 |
659.69 |
| Oct 11 2019 |
31146 |
679.4 |
| Oct 04 2019 |
31233 |
679.4 |
| Sep 27 2019 |
31133 |
679.4 |
| Sep 20 2019 |
30813 |
679.4 |
| Sep 13 2019 |
30607 |
679.4 |
| Sep 06 2019 |
30008 |
679.4 |
| Aug 30 2019 |
30144 |
679.4 |
| Aug 23 2019 |
30166 |
679.4 |
| Aug 16 2019 |
29865 |
679.4 |
| Aug 09 2019 |
29865 |
679.4 |
| Aug 02 2019 |
29880 |
679.4 |
| Jul 26 2019 |
29901 |
679.4 |
| Jul 19 2019 |
29916 |
679.4 |
| Jul 12 2019 |
29968 |
679.4 |
| Jul 05 2019 |
29985 |
679.4 |
| Jun 28 2019 |
30054 |
679.4 |
| Jun 21 2019 |
30088 |
679.4 |
| Jun 14 2019 |
30078 |
679.4 |
| Jun 07 2019 |
30045 |
679.4 |
| May 31 2019 |
30083 |
679.4 |
| May 24 2019 |
30088 |
679.4 |
| May 17 2019 |
30139 |
679.4 |
| May 10 2019 |
30129 |
679.4 |
| May 03 2019 |
30159 |
679.4 |
| Apr 26 2019 |
30154 |
679.4 |
| Apr 19 2019 |
30165 |
679.4 |
| Apr 12 2019 |
30178 |
679.4 |
| Apr 05 2019 |
30178 |
679.4 |
| Mar 29 2019 |
30179 |
679.4 |
| Mar 22 2019 |
30158 |
679.4 |
| Mar 15 2019 |
30169 |
679.4 |
| Mar 08 2019 |
30054 |
679.4 |
| Mar 01 2019 |
30061 |
679.4 |
| Feb 22 2019 |
30051 |
679.4 |
| Feb 15 2019 |
30057 |
679.4 |
| Feb 08 2019 |
30015 |
679.4 |
| Feb 01 2019 |
30042 |
679.4 |
| Jan 25 2019 |
30055 |
679.4 |
| Jan 18 2019 |
29521 |
679.4 |
| Jan 11 2019 |
30274 |
679.4 |
| Jan 04 2019 |
30460 |
679.4 |
| Dec 28 2018 |
30357 |
679.4 |
| Dec 21 2018 |
30137 |
679.4 |
| Dec 14 2018 |
30394 |
679.4 |
| Dec 07 2018 |
30796 |
679.4 |
| Nov 30 2018 |
31290 |
679.4 |
| Nov 23 2018 |
31645 |
679.4 |
| Nov 16 2018 |
32447 |
679.4 |
| Nov 09 2018 |
32712 |
679.4 |
| Nov 02 2018 |
33001 |
679.4 |
| Oct 26 2018 |
33597 |
700.23 |
| Oct 19 2018 |
34213 |
718.82 |
