| Oct 18 2019 |
4472 |
328.95 |
| Oct 11 2019 |
4434 |
327.76 |
| Oct 04 2019 |
4458 |
327.76 |
| Sep 27 2019 |
4457 |
327.76 |
| Sep 20 2019 |
4370 |
327.76 |
| Sep 13 2019 |
4400 |
327.76 |
| Sep 06 2019 |
4271 |
327.76 |
| Aug 30 2019 |
4308 |
327.76 |
| Aug 23 2019 |
4328 |
327.76 |
| Aug 16 2019 |
4305 |
327.76 |
| Aug 09 2019 |
4305 |
327.76 |
| Aug 02 2019 |
4305 |
327.76 |
| Jul 26 2019 |
4308 |
327.76 |
| Jul 19 2019 |
4311 |
327.76 |
| Jul 12 2019 |
4326 |
327.76 |
| Jul 05 2019 |
4328 |
327.76 |
| Jun 28 2019 |
4325 |
327.76 |
| Jun 21 2019 |
4327 |
327.76 |
| Jun 14 2019 |
4324 |
327.76 |
| Jun 07 2019 |
4324 |
327.76 |
| May 31 2019 |
4331 |
327.76 |
| May 24 2019 |
4333 |
327.76 |
| May 17 2019 |
4342 |
327.76 |
| May 10 2019 |
4341 |
327.76 |
| May 03 2019 |
4349 |
327.76 |
| Apr 26 2019 |
4352 |
327.76 |
| Apr 19 2019 |
4356 |
327.76 |
| Apr 12 2019 |
4357 |
327.76 |
| Apr 05 2019 |
4357 |
327.76 |
| Mar 29 2019 |
4357 |
327.76 |
| Mar 22 2019 |
4356 |
327.76 |
| Mar 15 2019 |
4364 |
327.76 |
| Mar 08 2019 |
4356 |
327.76 |
| Mar 01 2019 |
4358 |
327.76 |
| Feb 22 2019 |
4356 |
327.76 |
| Feb 15 2019 |
4368 |
327.76 |
| Feb 08 2019 |
4356 |
327.76 |
| Feb 01 2019 |
4372 |
327.76 |
| Jan 25 2019 |
4368 |
327.76 |
| Jan 18 2019 |
4129 |
327.76 |
| Jan 11 2019 |
4424 |
327.76 |
| Jan 04 2019 |
4474 |
327.76 |
| Dec 28 2018 |
4497 |
327.76 |
| Dec 21 2018 |
4457 |
327.76 |
| Dec 14 2018 |
4430 |
327.76 |
| Dec 07 2018 |
4486 |
327.76 |
| Nov 30 2018 |
4534 |
327.76 |
| Nov 23 2018 |
4529 |
327.76 |
| Nov 16 2018 |
4578 |
327.76 |
| Nov 09 2018 |
4514 |
327.76 |
| Nov 02 2018 |
4526 |
327.76 |
| Oct 26 2018 |
4383 |
327.76 |
| Oct 19 2018 |
4358 |
326.58 |
