| Apr 16 2024 |
1872 |
317.08 |
| Apr 11 2024 |
1872 |
317.08 |
| Apr 04 2024 |
1872 |
317.08 |
| Mar 28 2024 |
1872 |
317.08 |
| Mar 21 2024 |
1872 |
317.08 |
| Mar 14 2024 |
1872 |
317.08 |
| Mar 07 2024 |
1872 |
317.08 |
| Feb 29 2024 |
1872 |
317.08 |
| Feb 22 2024 |
1874 |
317.08 |
| Feb 15 2024 |
1876 |
317.08 |
| Feb 08 2024 |
1877 |
317.08 |
| Feb 01 2024 |
1881 |
317.08 |
| Jan 25 2024 |
1882 |
317.08 |
| Jan 18 2024 |
1885 |
317.08 |
| Jan 11 2024 |
1858 |
317.08 |
| Jan 04 2024 |
1874 |
317.08 |
| Dec 28 2023 |
1882 |
317.08 |
| Dec 21 2023 |
1880 |
317.08 |
| Dec 14 2023 |
1890 |
317.08 |
| Dec 07 2023 |
1859 |
317.08 |
| Nov 30 2023 |
1888 |
317.08 |
| Nov 23 2023 |
1940 |
321.22 |
| Nov 16 2023 |
1979 |
321.22 |
| Nov 09 2023 |
2090 |
325.85 |
| Nov 02 2023 |
2404 |
339.28 |
| Oct 26 2023 |
2359 |
337.92 |
| Oct 19 2023 |
2429 |
340.58 |
| Oct 12 2023 |
2350 |
340.02 |
| Oct 05 2023 |
2353 |
339.82 |
| Sep 28 2023 |
2470 |
344.49 |
| Sep 21 2023 |
2476 |
344.49 |
| Sep 14 2023 |
2497 |
344.49 |
| Sep 07 2023 |
2490 |
344.49 |
| Aug 31 2023 |
2494 |
344.49 |
| Aug 24 2023 |
2492 |
344.49 |
| Aug 17 2023 |
2487 |
344.49 |
| Aug 10 2023 |
2487 |
344.49 |
| Aug 03 2023 |
2493 |
344.49 |
| Jul 27 2023 |
2489 |
344.49 |
| Jul 20 2023 |
2452 |
344.49 |
| Jul 13 2023 |
2452 |
344.49 |
| Jul 06 2023 |
2445 |
344.49 |
| Jun 29 2023 |
2447 |
344.49 |
| Jun 22 2023 |
2447 |
344.49 |
| Jun 15 2023 |
2447 |
344.49 |
| Jun 08 2023 |
2450 |
344.49 |
| Jun 01 2023 |
2445 |
344.49 |
| May 25 2023 |
2440 |
344.49 |
| May 18 2023 |
2440 |
344.49 |
| May 11 2023 |
2440 |
344.49 |
| May 04 2023 |
2440 |
344.49 |
| Apr 27 2023 |
2442 |
344.49 |
| Apr 20 2023 |
2442 |
344.49 |
| Apr 13 2023 |
2442 |
344.49 |
| Apr 06 2023 |
2446 |
344.49 |
| Mar 30 2023 |
2446 |
344.49 |
| Mar 23 2023 |
2446 |
344.49 |
| Mar 16 2023 |
2446 |
344.49 |
| Mar 09 2023 |
2446 |
344.49 |
| Mar 02 2023 |
2446 |
344.49 |
| Feb 23 2023 |
2446 |
344.49 |
| Feb 16 2023 |
2452 |
344.49 |
| Feb 09 2023 |
2456 |
344.49 |
| Feb 02 2023 |
2459 |
344.49 |
| Jan 26 2023 |
2455 |
344.49 |
| Jan 19 2023 |
2442 |
344.49 |
| Jan 12 2023 |
2403 |
344.49 |
| Jan 05 2023 |
2431 |
344.49 |
| Dec 29 2022 |
2430 |
344.49 |
| Dec 22 2022 |
3716 |
344.49 |
| Dec 15 2022 |
3699 |
344.49 |
| Dec 08 2022 |
3759 |
346.35 |
| Dec 01 2022 |
3719 |
346.35 |
| Nov 24 2022 |
3789 |
347.98 |
| Nov 17 2022 |
3714 |
347.98 |
| Nov 10 2022 |
3698 |
349.48 |
| Nov 03 2022 |
3554 |
349.48 |
| Oct 27 2022 |
3283 |
350.39 |
| Oct 20 2022 |
3298 |
353.35 |
| Oct 13 2022 |
3248 |
353.35 |
| Oct 06 2022 |
2137 |
354.2 |
| Sep 29 2022 |
2401 |
368.33 |
| Nov 18 2021 |
7532 |
501.63 |
| Nov 11 2021 |
7750 |
501.63 |
| Nov 04 2021 |
7744 |
501.63 |
| Oct 28 2021 |
7834 |
501.63 |
| Oct 21 2021 |
8076 |
501.63 |
| Oct 14 2021 |
8196 |
501.63 |
| Oct 07 2021 |
7736 |
501.63 |
| Sep 30 2021 |
7634 |
501.63 |
| Sep 23 2021 |
7358 |
501.63 |
| Sep 16 2021 |
7220 |
501.63 |
| Sep 09 2021 |
7126 |
501.63 |
| Sep 02 2021 |
7171 |
501.63 |
| Aug 26 2021 |
7078 |
501.63 |
| Aug 19 2021 |
7089 |
501.63 |
| Aug 12 2021 |
7080 |
501.63 |
| Aug 05 2021 |
7172 |
501.63 |
| Jul 29 2021 |
7222 |
501.63 |
| Jun 03 2021 |
7320 |
501.63 |
| Nov 20 2020 |
9644 |
501.63 |
| Nov 13 2020 |
10711 |
501.63 |
| Nov 06 2020 |
11630 |
501.63 |
| Oct 30 2020 |
12570 |
501.63 |
| Oct 23 2020 |
13517 |
501.63 |
| Oct 16 2020 |
14302 |
501.63 |
| Oct 09 2020 |
15037 |
501.63 |
| Oct 02 2020 |
15576 |
501.63 |
| Sep 25 2020 |
15949 |
501.63 |
| Sep 18 2020 |
16399 |
501.63 |
| Sep 11 2020 |
16720 |
501.63 |
| Sep 04 2020 |
17030 |
501.63 |
| Aug 28 2020 |
17168 |
501.63 |
| Aug 21 2020 |
17226 |
501.63 |
| Aug 14 2020 |
17247 |
501.63 |
| Aug 07 2020 |
17387 |
501.63 |
| Jul 31 2020 |
17463 |
501.63 |
| Jul 24 2020 |
17463 |
501.63 |
| Jul 17 2020 |
17490 |
501.63 |
| Jul 10 2020 |
17526 |
501.63 |
| Jul 03 2020 |
17599 |
501.63 |
| Jun 26 2020 |
17599 |
501.63 |
| Jun 19 2020 |
17599 |
501.63 |
| Jun 12 2020 |
17609 |
501.63 |
| Jun 05 2020 |
17637 |
501.63 |
| May 29 2020 |
17665 |
501.63 |
| May 22 2020 |
17706 |
501.63 |
| May 15 2020 |
17706 |
501.63 |
| May 08 2020 |
17712 |
501.63 |
| May 01 2020 |
17723 |
501.63 |
| Apr 24 2020 |
17779 |
501.63 |
| Apr 17 2020 |
17780 |
501.63 |
| Apr 10 2020 |
17780 |
501.63 |
| Apr 03 2020 |
17780 |
501.63 |
| Mar 27 2020 |
17780 |
501.63 |
| Mar 20 2020 |
17795 |
501.63 |
| Mar 13 2020 |
17795 |
501.63 |
| Mar 06 2020 |
17795 |
501.63 |
| Feb 28 2020 |
17769 |
501.63 |
| Feb 21 2020 |
17827 |
501.63 |
| Feb 14 2020 |
17836 |
501.63 |
| Feb 07 2020 |
17859 |
501.63 |
| Jan 31 2020 |
17878 |
501.63 |
| Jan 24 2020 |
17491 |
501.63 |
| Jan 17 2020 |
17535 |
501.63 |
| Jan 10 2020 |
18233 |
501.63 |
| Dec 06 2019 |
13746 |
453.41 |
| Nov 29 2019 |
14032 |
453.41 |
| Nov 22 2019 |
14092 |
453.41 |
| Nov 15 2019 |
12756 |
437.87 |
| Nov 08 2019 |
12049 |
428.81 |
| Nov 01 2019 |
12084 |
428.81 |
| Oct 25 2019 |
11110 |
418.86 |
| Oct 18 2019 |
10250 |
412.44 |
| Oct 11 2019 |
10375 |
412.44 |
| Oct 04 2019 |
10450 |
412.44 |
| Sep 27 2019 |
10443 |
412.44 |
| Sep 20 2019 |
10294 |
412.44 |
| Sep 13 2019 |
10339 |
412.44 |
| Sep 06 2019 |
10083 |
412.44 |
| Aug 30 2019 |
10126 |
412.44 |
| Aug 23 2019 |
10146 |
412.44 |
| Aug 16 2019 |
10074 |
412.44 |
| Aug 09 2019 |
10074 |
412.44 |
| Aug 02 2019 |
10079 |
412.44 |
| Jul 26 2019 |
10085 |
412.44 |
| Jul 19 2019 |
10100 |
412.44 |
| Jul 12 2019 |
10121 |
412.44 |
| Jul 05 2019 |
10126 |
412.44 |
| Jun 28 2019 |
10139 |
412.44 |
| Jun 21 2019 |
10158 |
412.44 |
| Jun 14 2019 |
10148 |
412.44 |
| Jun 07 2019 |
10135 |
412.44 |
| May 31 2019 |
10159 |
412.44 |
| May 24 2019 |
10156 |
412.44 |
| May 17 2019 |
10173 |
412.44 |
| May 10 2019 |
10164 |
412.44 |
| May 03 2019 |
10173 |
412.44 |
| Apr 26 2019 |
10168 |
412.44 |
| Apr 19 2019 |
10170 |
412.44 |
| Apr 12 2019 |
10175 |
412.44 |
| Apr 05 2019 |
10175 |
412.44 |
| Mar 29 2019 |
10174 |
412.44 |
| Mar 22 2019 |
10171 |
412.44 |
| Mar 15 2019 |
10180 |
412.44 |
| Mar 08 2019 |
10133 |
412.44 |
| Mar 01 2019 |
10136 |
412.44 |
| Feb 22 2019 |
10132 |
412.44 |
| Feb 15 2019 |
10146 |
412.44 |
| Feb 08 2019 |
10137 |
412.44 |
| Feb 01 2019 |
10158 |
412.44 |
| Jan 25 2019 |
10162 |
412.44 |
| Jan 18 2019 |
9795 |
412.44 |
| Jan 11 2019 |
10282 |
412.44 |
| Jan 04 2019 |
10346 |
412.44 |
| Dec 28 2018 |
10351 |
412.44 |
| Dec 21 2018 |
10280 |
412.44 |
| Dec 14 2018 |
10319 |
412.44 |
| Dec 07 2018 |
10436 |
412.44 |
| Nov 30 2018 |
10566 |
412.44 |
| Nov 23 2018 |
10652 |
412.44 |
| Nov 16 2018 |
11523 |
419.8 |
| Nov 09 2018 |
11740 |
422.07 |
| Nov 02 2018 |
11807 |
422.07 |
| Oct 26 2018 |
13420 |
440.22 |
| Oct 19 2018 |
15445 |
459.1 |
