| Oct 06 2022 |
2123 |
353.18 |
| Sep 29 2022 |
2220 |
359.61 |
| Sep 22 2022 |
2223 |
359.61 |
| Sep 15 2022 |
2938 |
348.25 |
| Sep 08 2022 |
2939 |
348.25 |
| Sep 01 2022 |
2936 |
348.25 |
| Aug 25 2022 |
2931 |
348.25 |
| Aug 18 2022 |
2928 |
348.25 |
| Aug 11 2022 |
2934 |
348.25 |
| Aug 04 2022 |
2923 |
348.25 |
| Jul 28 2022 |
2923 |
348.25 |
| Jul 21 2022 |
2923 |
348.25 |
| Jul 14 2022 |
2923 |
348.25 |
| Jul 07 2022 |
2923 |
348.25 |
| Jun 30 2022 |
2923 |
348.25 |
| Jun 23 2022 |
2913 |
348.25 |
| Jun 16 2022 |
2913 |
348.25 |
| Jun 09 2022 |
2919 |
348.25 |
| Jun 02 2022 |
2919 |
348.25 |
| May 26 2022 |
2919 |
348.25 |
| May 19 2022 |
2919 |
348.25 |
| May 12 2022 |
2919 |
348.25 |
| May 05 2022 |
2919 |
348.25 |
| Apr 28 2022 |
2917 |
348.25 |
| Apr 21 2022 |
2917 |
348.25 |
| Apr 14 2022 |
2917 |
348.25 |
| Apr 07 2022 |
2917 |
348.25 |
| Mar 31 2022 |
2917 |
348.25 |
| Mar 24 2022 |
2917 |
348.25 |
| Mar 17 2022 |
2914 |
348.25 |
| Mar 10 2022 |
2914 |
348.25 |
| Mar 03 2022 |
2914 |
348.25 |
| Feb 24 2022 |
2905 |
348.25 |
| Feb 17 2022 |
2908 |
348.25 |
| Feb 10 2022 |
2912 |
348.25 |
| Feb 03 2022 |
2916 |
348.25 |
| Jan 27 2022 |
2921 |
348.25 |
| Jan 20 2022 |
2827 |
348.25 |
| Jan 13 2022 |
2858 |
348.25 |
| Jan 06 2022 |
2968 |
348.25 |
| Dec 30 2021 |
2990 |
348.25 |
| Dec 23 2021 |
3001 |
348.25 |
| Dec 16 2021 |
3005 |
348.25 |
| Dec 09 2021 |
2993 |
347.14 |
| Dec 02 2021 |
3358 |
356.65 |
| Nov 25 2021 |
3401 |
356.65 |
| Nov 18 2021 |
3249 |
351.29 |
| Nov 11 2021 |
3081 |
346.29 |
| Nov 04 2021 |
3153 |
346.29 |
| Oct 28 2021 |
3258 |
346.29 |
| Oct 21 2021 |
3287 |
346.29 |
| Oct 14 2021 |
3321 |
346.29 |
| Oct 07 2021 |
3233 |
346.29 |
| Sep 30 2021 |
3299 |
346.29 |
| Sep 23 2021 |
3347 |
346.29 |
| Sep 16 2021 |
3421 |
346.29 |
| Sep 09 2021 |
3455 |
346.29 |
| Sep 02 2021 |
3501 |
346.29 |
| Aug 26 2021 |
3507 |
346.29 |
| Aug 19 2021 |
3512 |
346.29 |
| Aug 12 2021 |
3520 |
346.29 |
| Aug 05 2021 |
3529 |
346.29 |
| Jul 29 2021 |
3533 |
346.29 |
| Jun 03 2021 |
3599 |
346.29 |
| May 21 2021 |
1762 |
348.25 |
| May 14 2021 |
1732 |
348.25 |
| May 07 2021 |
1732 |
348.25 |
| Apr 30 2021 |
1716 |
348.25 |
| Apr 23 2021 |
1716 |
348.25 |
| Apr 16 2021 |
1716 |
348.25 |
| Apr 09 2021 |
1716 |
348.25 |
| Apr 02 2021 |
1716 |
348.25 |
| Mar 26 2021 |
1717 |
348.25 |
| Mar 19 2021 |
1708 |
348.25 |
| Mar 12 2021 |
1708 |
348.25 |
| Mar 05 2021 |
1708 |
348.25 |
| Feb 26 2021 |
1708 |
348.25 |
| Feb 19 2021 |
1688 |
348.25 |
| Feb 12 2021 |
1691 |
348.25 |
| Feb 05 2021 |
1692 |
348.25 |
| Jan 29 2021 |
1737 |
348.25 |
| Jan 22 2021 |
1722 |
348.25 |
| Jan 15 2021 |
1578 |
348.25 |
| Jan 08 2021 |
2168 |
348.25 |
| Jan 01 2021 |
2151 |
348.25 |
| Dec 25 2020 |
2212 |
348.25 |
| Dec 18 2020 |
2261 |
348.25 |
| Dec 11 2020 |
2694 |
347.14 |
| Dec 04 2020 |
3384 |
356.65 |
| Nov 27 2020 |
3327 |
356.65 |
| Nov 20 2020 |
3549 |
351.29 |
| Nov 13 2020 |
3551 |
346.29 |
| Nov 06 2020 |
3806 |
346.29 |
| Oct 30 2020 |
4050 |
346.29 |
| Oct 23 2020 |
4299 |
346.29 |
| Oct 16 2020 |
4445 |
346.29 |
| Oct 09 2020 |
4738 |
348.86 |
| Oct 02 2020 |
4909 |
349.23 |
| Sep 25 2020 |
5012 |
349.23 |
| Sep 18 2020 |
5208 |
350.54 |
| Sep 11 2020 |
5251 |
350.54 |
| Sep 04 2020 |
5325 |
350.54 |
| Aug 28 2020 |
5360 |
350.54 |
| Aug 21 2020 |
5392 |
350.54 |
| Aug 14 2020 |
5397 |
350.54 |
| Aug 07 2020 |
5448 |
350.54 |
| Jul 31 2020 |
5464 |
350.54 |
| Jul 24 2020 |
5464 |
350.54 |
| Jul 17 2020 |
5476 |
350.54 |
| Jul 10 2020 |
5495 |
350.54 |
| Jul 03 2020 |
5519 |
350.54 |
| Jun 26 2020 |
5519 |
350.54 |
| Jun 19 2020 |
5519 |
350.54 |
| Jun 12 2020 |
5522 |
350.54 |
| Jun 05 2020 |
5527 |
350.54 |
| May 29 2020 |
5540 |
350.54 |
| May 22 2020 |
5546 |
350.54 |
| May 15 2020 |
5546 |
350.54 |
| May 08 2020 |
5547 |
350.54 |
| May 01 2020 |
5551 |
350.54 |
| Apr 24 2020 |
5569 |
350.54 |
| Apr 17 2020 |
5569 |
350.54 |
| Apr 10 2020 |
5569 |
350.54 |
| Apr 03 2020 |
5569 |
350.54 |
| Mar 27 2020 |
5569 |
350.54 |
| Mar 20 2020 |
5573 |
350.54 |
| Mar 13 2020 |
5573 |
350.54 |
| Mar 06 2020 |
5573 |
350.54 |
| Feb 28 2020 |
5582 |
350.54 |
| Feb 21 2020 |
5603 |
350.54 |
| Feb 14 2020 |
5606 |
350.54 |
| Feb 07 2020 |
5615 |
350.54 |
| Jan 31 2020 |
5629 |
350.54 |
| Jan 24 2020 |
5371 |
350.54 |
| Jan 17 2020 |
5388 |
350.54 |
| Jan 10 2020 |
5778 |
350.54 |
| Jan 03 2020 |
5752 |
350.54 |
| Dec 27 2019 |
5755 |
350.54 |
| Dec 20 2019 |
5759 |
350.54 |
| Dec 13 2019 |
6105 |
355.64 |
| Dec 06 2019 |
5897 |
355.64 |
| Nov 29 2019 |
6025 |
355.64 |
| Nov 22 2019 |
6301 |
359.36 |
| Nov 15 2019 |
7313 |
373.65 |
| Nov 08 2019 |
7755 |
378.96 |
| Nov 01 2019 |
8127 |
383.8 |
| Oct 25 2019 |
8009 |
383.15 |
| Oct 18 2019 |
7835 |
383.15 |
| Oct 11 2019 |
10166 |
410.13 |
| Oct 04 2019 |
10245 |
410.13 |
| Sep 27 2019 |
10250 |
410.13 |
| Sep 20 2019 |
10111 |
410.13 |
| Sep 13 2019 |
10935 |
418.59 |
| Sep 06 2019 |
10659 |
418.59 |
| Aug 30 2019 |
10688 |
418.59 |
| Aug 23 2019 |
10706 |
418.59 |
| Aug 16 2019 |
10632 |
418.59 |
| Aug 09 2019 |
10632 |
418.59 |
| Aug 02 2019 |
10638 |
418.59 |
| Jul 26 2019 |
10643 |
418.59 |
| Jul 19 2019 |
10659 |
418.59 |
| Jul 12 2019 |
10683 |
418.59 |
| Jul 05 2019 |
10691 |
418.59 |
| Jun 28 2019 |
10707 |
418.59 |
| Jun 21 2019 |
10726 |
418.59 |
| Jun 14 2019 |
10719 |
418.59 |
| Jun 07 2019 |
10707 |
418.59 |
| May 31 2019 |
10725 |
418.59 |
| May 24 2019 |
10720 |
418.59 |
| May 17 2019 |
10737 |
418.59 |
| May 10 2019 |
10731 |
418.59 |
| May 03 2019 |
10741 |
418.59 |
| Apr 26 2019 |
10733 |
418.59 |
| Apr 19 2019 |
10734 |
418.59 |
| Apr 12 2019 |
10738 |
418.59 |
| Apr 05 2019 |
10738 |
418.59 |
| Mar 29 2019 |
10737 |
418.59 |
| Mar 22 2019 |
10735 |
418.59 |
| Mar 15 2019 |
10746 |
418.59 |
| Mar 08 2019 |
10696 |
418.59 |
| Mar 01 2019 |
10699 |
418.59 |
| Feb 22 2019 |
10694 |
418.59 |
| Feb 15 2019 |
10711 |
418.59 |
| Feb 08 2019 |
10700 |
418.59 |
| Feb 01 2019 |
10721 |
418.59 |
| Jan 25 2019 |
10720 |
418.59 |
| Jan 18 2019 |
10345 |
418.59 |
| Jan 11 2019 |
10852 |
418.59 |
| Jan 04 2019 |
10919 |
418.59 |
| Dec 28 2018 |
10927 |
418.59 |
| Dec 21 2018 |
10858 |
418.59 |
| Dec 14 2018 |
10881 |
418.59 |
| Dec 07 2018 |
11010 |
418.59 |
| Nov 30 2018 |
11162 |
418.59 |
| Nov 23 2018 |
11241 |
418.59 |
| Nov 16 2018 |
12340 |
428.12 |
| Nov 09 2018 |
14386 |
448 |
| Nov 02 2018 |
15278 |
455.56 |
| Oct 26 2018 |
19120 |
494.59 |
| Oct 19 2018 |
19179 |
494.59 |
