Dec 09 2021 |
6052 |
476.2 |
Dec 02 2021 |
6235 |
476.2 |
Nov 25 2021 |
6310 |
476.2 |
Nov 18 2021 |
6335 |
468.05 |
Nov 11 2021 |
6461 |
446.35 |
Nov 04 2021 |
6064 |
430.31 |
Oct 28 2021 |
6351 |
432.23 |
Oct 21 2021 |
6339 |
432.23 |
Oct 14 2021 |
5897 |
417.25 |
Oct 07 2021 |
5793 |
417.25 |
Sep 30 2021 |
5892 |
417.25 |
Sep 23 2021 |
6007 |
417.25 |
Sep 16 2021 |
6138 |
417.25 |
Sep 09 2021 |
6244 |
417.25 |
Sep 02 2021 |
6359 |
417.25 |
Aug 26 2021 |
6370 |
417.25 |
Aug 19 2021 |
6380 |
417.25 |
Aug 12 2021 |
6394 |
417.25 |
Aug 05 2021 |
6405 |
417.25 |
Jul 29 2021 |
6408 |
417.25 |
Jun 03 2021 |
6308 |
417.25 |
Dec 04 2020 |
7150 |
476.2 |
Nov 27 2020 |
7170 |
476.2 |
Nov 20 2020 |
8253 |
468.05 |
Nov 13 2020 |
8029 |
446.35 |
Nov 06 2020 |
7772 |
430.31 |
Oct 30 2020 |
8464 |
432.23 |
Oct 23 2020 |
9057 |
432.23 |
Oct 16 2020 |
8494 |
417.25 |
Oct 09 2020 |
8879 |
417.25 |
Oct 02 2020 |
9188 |
417.25 |
Sep 25 2020 |
9385 |
417.25 |
Sep 18 2020 |
9655 |
417.25 |
Sep 11 2020 |
9814 |
417.25 |
Sep 04 2020 |
9969 |
417.25 |
Aug 28 2020 |
10031 |
417.25 |
Aug 21 2020 |
10069 |
417.25 |
Aug 14 2020 |
10077 |
417.25 |
Aug 07 2020 |
10168 |
417.25 |
Jul 31 2020 |
10210 |
417.25 |
Jul 24 2020 |
10210 |
417.25 |
Jul 17 2020 |
10227 |
417.25 |
Jul 10 2020 |
10256 |
417.25 |
Jul 03 2020 |
10291 |
417.25 |
Jun 26 2020 |
10291 |
417.25 |
Jun 19 2020 |
10291 |
417.25 |
Jun 12 2020 |
10295 |
417.25 |
Jun 05 2020 |
10312 |
417.25 |
May 29 2020 |
10327 |
417.25 |
May 22 2020 |
10362 |
417.25 |
May 15 2020 |
10362 |
417.25 |
May 08 2020 |
10370 |
417.25 |
May 01 2020 |
10375 |
417.25 |
Apr 24 2020 |
10405 |
417.25 |
Apr 17 2020 |
10405 |
417.25 |
Apr 10 2020 |
10405 |
417.25 |
Apr 03 2020 |
10405 |
417.25 |
Mar 27 2020 |
10405 |
417.25 |
Mar 20 2020 |
10414 |
417.25 |
Mar 13 2020 |
10414 |
417.25 |
Mar 06 2020 |
10414 |
417.25 |
Feb 28 2020 |
10405 |
417.25 |
Feb 21 2020 |
10450 |
417.25 |
Feb 14 2020 |
10452 |
417.25 |
Feb 07 2020 |
10471 |
417.25 |
Jan 31 2020 |
10491 |
417.25 |
Jan 24 2020 |
10153 |
417.25 |
Jan 17 2020 |
10182 |
417.25 |
Jan 10 2020 |
10736 |
417.25 |
Jan 03 2020 |
10647 |
417.25 |
Dec 27 2019 |
10648 |
417.25 |
Dec 20 2019 |
10673 |
417.25 |
Dec 13 2019 |
10721 |
417.25 |
Dec 06 2019 |
10550 |
417.25 |
Nov 29 2019 |
10760 |
417.25 |
Nov 22 2019 |
9859 |
406.59 |
Nov 15 2019 |
10063 |
407.8 |
Nov 08 2019 |
11326 |
420.61 |
Nov 01 2019 |
9626 |
401.28 |
Oct 25 2019 |
9569 |
401.28 |
Oct 11 2019 |
5153 |
341.28 |
Oct 04 2019 |
5183 |
341.28 |
Sep 27 2019 |
5164 |
341.28 |
Sep 20 2019 |
5082 |
341.28 |
Sep 13 2019 |
5116 |
341.28 |
Sep 06 2019 |
4973 |
341.28 |
Aug 30 2019 |
5007 |
341.28 |
Aug 23 2019 |
5039 |
341.28 |
Aug 16 2019 |
5010 |
341.28 |
Aug 09 2019 |
5010 |
341.28 |
Aug 02 2019 |
5011 |
341.28 |
Jul 26 2019 |
5012 |
341.28 |
Jul 19 2019 |
5015 |
341.28 |
Jul 12 2019 |
5031 |
341.28 |
Jul 05 2019 |
5036 |
341.28 |
Jun 28 2019 |
5041 |
341.28 |
Jun 21 2019 |
5046 |
341.28 |
Jun 14 2019 |
5041 |
341.28 |
Jun 07 2019 |
5041 |
341.28 |
May 31 2019 |
5052 |
341.28 |
May 24 2019 |
5053 |
341.28 |
May 17 2019 |
5068 |
341.28 |
May 10 2019 |
5063 |
341.28 |
May 03 2019 |
5071 |
341.28 |
Apr 26 2019 |
5072 |
341.28 |
Apr 19 2019 |
5074 |
341.28 |
Apr 12 2019 |
5078 |
341.28 |
Apr 05 2019 |
5078 |
341.28 |
Mar 29 2019 |
5078 |
341.28 |
Mar 22 2019 |
5076 |
341.28 |
Mar 15 2019 |
5089 |
341.28 |
Mar 08 2019 |
5081 |
341.28 |
Mar 01 2019 |
5082 |
341.28 |
Feb 22 2019 |
5079 |
341.28 |
Feb 15 2019 |
5086 |
341.28 |
Feb 08 2019 |
5074 |
341.28 |
Feb 01 2019 |
5091 |
341.28 |
Jan 25 2019 |
5095 |
341.28 |
Jan 18 2019 |
4855 |
341.28 |
Jan 11 2019 |
5186 |
341.28 |
Jan 04 2019 |
5225 |
341.28 |
Dec 28 2018 |
5238 |
341.28 |
Dec 21 2018 |
5187 |
341.28 |
Dec 14 2018 |
5175 |
341.28 |
Dec 07 2018 |
5227 |
341.28 |
Nov 30 2018 |
5279 |
341.28 |
Nov 23 2018 |
5295 |
341.28 |
Nov 16 2018 |
5352 |
341.28 |
Nov 09 2018 |
5278 |
341.28 |
Nov 02 2018 |
5303 |
341.28 |
Oct 26 2018 |
5176 |
341.28 |
Oct 19 2018 |
5189 |
341.28 |