| Nov 01 2019 |
27291 |
604.15 |
| Oct 25 2019 |
27199 |
600.45 |
| Oct 18 2019 |
26696 |
600.45 |
| Oct 11 2019 |
27541 |
607.39 |
| Oct 04 2019 |
27609 |
607.39 |
| Sep 27 2019 |
27498 |
607.39 |
| Sep 20 2019 |
27190 |
607.39 |
| Sep 13 2019 |
27046 |
607.39 |
| Sep 06 2019 |
26482 |
607.39 |
| Aug 30 2019 |
26583 |
607.39 |
| Aug 23 2019 |
26600 |
607.39 |
| Aug 16 2019 |
26341 |
607.39 |
| Aug 09 2019 |
26341 |
607.39 |
| Aug 02 2019 |
26357 |
607.39 |
| Jul 26 2019 |
26373 |
607.39 |
| Jul 19 2019 |
26387 |
607.39 |
| Jul 12 2019 |
26436 |
607.39 |
| Jul 05 2019 |
26450 |
607.39 |
| Jun 28 2019 |
26506 |
607.39 |
| Jun 21 2019 |
26537 |
607.39 |
| Jun 14 2019 |
26528 |
607.39 |
| Jun 07 2019 |
26502 |
607.39 |
| May 31 2019 |
26540 |
607.39 |
| May 24 2019 |
26546 |
607.39 |
| May 17 2019 |
26590 |
607.39 |
| May 10 2019 |
26580 |
607.39 |
| May 03 2019 |
26611 |
607.39 |
| Apr 26 2019 |
26604 |
607.39 |
| Apr 19 2019 |
26608 |
607.39 |
| Apr 12 2019 |
26618 |
607.39 |
| Apr 05 2019 |
26618 |
607.39 |
| Mar 29 2019 |
26619 |
607.39 |
| Mar 22 2019 |
26602 |
607.39 |
| Mar 15 2019 |
26615 |
607.39 |
| Mar 08 2019 |
26519 |
607.39 |
| Mar 01 2019 |
26525 |
607.39 |
| Feb 22 2019 |
26516 |
607.39 |
| Feb 15 2019 |
26524 |
607.39 |
| Feb 08 2019 |
26483 |
607.39 |
| Feb 01 2019 |
26510 |
607.39 |
| Jan 25 2019 |
26527 |
607.39 |
| Jan 18 2019 |
26002 |
607.39 |
| Jan 11 2019 |
26740 |
607.39 |
| Jan 04 2019 |
26912 |
607.39 |
| Dec 28 2018 |
26820 |
607.39 |
| Dec 21 2018 |
26621 |
607.39 |
| Dec 14 2018 |
26824 |
607.39 |
| Dec 07 2018 |
27167 |
607.39 |
| Nov 30 2018 |
27560 |
607.39 |
| Nov 23 2018 |
27886 |
607.39 |
| Nov 16 2018 |
28531 |
607.39 |
| Nov 09 2018 |
28727 |
607.39 |
| Nov 02 2018 |
29175 |
610.63 |
| Oct 26 2018 |
30268 |
628.22 |
| Oct 19 2018 |
30480 |
628.22 |
