| Oct 27 2022 |
2359 |
362.99 |
| Oct 20 2022 |
2391 |
362.99 |
| Oct 13 2022 |
3058 |
391.5 |
| Oct 06 2022 |
2994 |
391.5 |
| Sep 29 2022 |
2943 |
391.5 |
| Sep 22 2022 |
2936 |
391.5 |
| Sep 15 2022 |
2910 |
391.5 |
| Sep 08 2022 |
2861 |
391.5 |
| Sep 01 2022 |
2855 |
391.5 |
| Aug 25 2022 |
2851 |
391.5 |
| Aug 18 2022 |
2849 |
391.5 |
| Aug 11 2022 |
2846 |
391.5 |
| Aug 04 2022 |
2830 |
391.5 |
| Jul 28 2022 |
2830 |
391.5 |
| Jul 21 2022 |
2830 |
391.5 |
| Jul 14 2022 |
2830 |
391.5 |
| Jul 07 2022 |
2830 |
391.5 |
| Jun 30 2022 |
2830 |
391.5 |
| Jun 23 2022 |
2839 |
391.5 |
| Jun 16 2022 |
2839 |
391.5 |
| Jun 09 2022 |
2837 |
391.5 |
| Jun 02 2022 |
2837 |
391.5 |
| May 26 2022 |
2834 |
391.5 |
| May 19 2022 |
2834 |
391.5 |
| May 12 2022 |
2834 |
391.5 |
| May 05 2022 |
2834 |
391.5 |
| Apr 28 2022 |
2835 |
391.5 |
| Apr 21 2022 |
2835 |
391.5 |
| Apr 14 2022 |
2835 |
391.5 |
| Apr 07 2022 |
2835 |
391.5 |
| Mar 31 2022 |
2835 |
391.5 |
| Mar 24 2022 |
2835 |
391.5 |
| Mar 17 2022 |
2838 |
391.5 |
| Mar 10 2022 |
2838 |
391.5 |
| Mar 03 2022 |
2838 |
391.5 |
| Feb 24 2022 |
2815 |
391.5 |
| Feb 17 2022 |
2822 |
391.5 |
| Feb 10 2022 |
2818 |
391.5 |
| Feb 03 2022 |
2815 |
391.5 |
| Jan 27 2022 |
2832 |
391.5 |
| Jan 20 2022 |
2723 |
391.5 |
| Jan 13 2022 |
2718 |
391.5 |
| Jan 06 2022 |
3025 |
391.5 |
| Dec 30 2021 |
3024 |
391.5 |
| Dec 23 2021 |
3019 |
391.5 |
| Dec 16 2021 |
3061 |
391.5 |
| Dec 09 2021 |
3181 |
391.5 |
| Dec 02 2021 |
3283 |
391.5 |
| Nov 25 2021 |
3312 |
391.5 |
| Nov 18 2021 |
3419 |
391.5 |
| Nov 11 2021 |
3475 |
391.5 |
| Nov 04 2021 |
3453 |
391.5 |
| Oct 28 2021 |
3441 |
391.5 |
| Oct 21 2021 |
3581 |
391.5 |
| Oct 14 2021 |
3633 |
391.5 |
| Oct 07 2021 |
3329 |
391.5 |
| Sep 30 2021 |
3306 |
391.5 |
| Sep 23 2021 |
3178 |
391.5 |
| Sep 16 2021 |
3143 |
391.5 |
| Sep 09 2021 |
3101 |
391.5 |
| Sep 02 2021 |
3122 |
391.5 |
| Aug 26 2021 |
3101 |
391.5 |
| Aug 19 2021 |
3103 |
391.5 |
| Aug 12 2021 |
3100 |
391.5 |
| Aug 05 2021 |
3152 |
391.5 |
| Jul 29 2021 |
3172 |
391.5 |
| Jun 03 2021 |
3228 |
391.5 |
| May 21 2021 |
2405 |
391.5 |
| May 14 2021 |
2354 |
391.5 |
| May 07 2021 |
2354 |
391.5 |
| Apr 30 2021 |
2322 |
391.5 |
| Apr 23 2021 |
2322 |
391.5 |
| Apr 16 2021 |
2322 |
391.5 |
| Apr 09 2021 |
2322 |
391.5 |
| Apr 02 2021 |
2321 |
391.5 |
| Mar 26 2021 |
2322 |
391.5 |
| Mar 19 2021 |
2310 |
391.5 |
| Mar 12 2021 |
2310 |
391.5 |
| Mar 05 2021 |
2310 |
391.5 |
| Feb 26 2021 |
2310 |
391.5 |
| Feb 19 2021 |
2287 |
391.5 |
| Feb 12 2021 |
2295 |
391.5 |
| Feb 05 2021 |
2300 |
391.5 |
| Jan 29 2021 |
2351 |
391.5 |
| Jan 22 2021 |
2333 |
391.5 |
| Jan 15 2021 |
2147 |
391.5 |
| Jan 08 2021 |
2885 |
391.5 |
| Jan 01 2021 |
2864 |
391.5 |
| Dec 25 2020 |
2934 |
391.5 |
| Dec 18 2020 |
3041 |
391.5 |
| Dec 11 2020 |
3713 |
391.5 |
| Dec 04 2020 |
4421 |
391.5 |
| Nov 27 2020 |
4369 |
391.5 |
| Nov 20 2020 |
5045 |
391.5 |
| Nov 13 2020 |
5421 |
391.5 |
| Nov 06 2020 |
5776 |
391.5 |
| Oct 30 2020 |
7713 |
420.01 |
| Oct 23 2020 |
8261 |
420.01 |
| Oct 25 2019 |
27739 |
609.08 |
| Oct 18 2019 |
27234 |
609.08 |
| Oct 11 2019 |
25107 |
572.98 |
| Oct 04 2019 |
25207 |
572.98 |
| Sep 27 2019 |
25168 |
572.98 |
| Sep 20 2019 |
24810 |
572.98 |
| Sep 13 2019 |
24699 |
572.98 |
| Sep 06 2019 |
24195 |
572.98 |
| Aug 30 2019 |
24278 |
572.98 |
| Aug 23 2019 |
24299 |
572.98 |
| Aug 16 2019 |
24075 |
572.98 |
| Aug 09 2019 |
24075 |
572.98 |
| Aug 02 2019 |
24089 |
572.98 |
| Jul 26 2019 |
24107 |
572.98 |
| Jul 19 2019 |
24122 |
572.98 |
| Jul 12 2019 |
24165 |
572.98 |
| Jul 05 2019 |
24182 |
572.98 |
| Jun 28 2019 |
24233 |
572.98 |
| Jun 21 2019 |
24264 |
572.98 |
| Jun 14 2019 |
24255 |
572.98 |
| Jun 07 2019 |
24234 |
572.98 |
| May 31 2019 |
24267 |
572.98 |
| May 24 2019 |
24268 |
572.98 |
| May 17 2019 |
24309 |
572.98 |
| May 10 2019 |
24299 |
572.98 |
| May 03 2019 |
24326 |
572.98 |
| Apr 26 2019 |
24321 |
572.98 |
| Apr 19 2019 |
24322 |
572.98 |
| Apr 12 2019 |
24330 |
572.98 |
| Apr 05 2019 |
24330 |
572.98 |
| Mar 29 2019 |
24331 |
572.98 |
| Mar 22 2019 |
24315 |
572.98 |
| Mar 15 2019 |
24321 |
572.98 |
| Mar 08 2019 |
24237 |
572.98 |
| Mar 01 2019 |
24243 |
572.98 |
| Feb 22 2019 |
24237 |
572.98 |
| Feb 15 2019 |
24246 |
572.98 |
| Feb 08 2019 |
24210 |
572.98 |
| Feb 01 2019 |
24237 |
572.98 |
| Jan 25 2019 |
24252 |
572.98 |
| Jan 18 2019 |
23739 |
572.98 |
| Jan 11 2019 |
24455 |
572.98 |
| Jan 04 2019 |
24597 |
572.98 |
| Dec 28 2018 |
24512 |
572.98 |
| Dec 21 2018 |
24340 |
572.98 |
| Dec 14 2018 |
24514 |
572.98 |
| Dec 07 2018 |
24827 |
572.98 |
| Nov 30 2018 |
25158 |
572.98 |
| Nov 23 2018 |
25441 |
572.98 |
| Nov 16 2018 |
25979 |
572.98 |
| Nov 09 2018 |
26183 |
572.98 |
| Nov 02 2018 |
26343 |
572.98 |
| Oct 26 2018 |
19714 |
500.77 |
| Oct 19 2018 |
19780 |
500.77 |
