Apr 24 2024 |
4307 |
406.68 |
Apr 18 2024 |
4307 |
406.68 |
Apr 11 2024 |
4307 |
406.68 |
Apr 04 2024 |
4307 |
406.68 |
Mar 28 2024 |
4307 |
406.68 |
Mar 21 2024 |
4307 |
406.68 |
Mar 14 2024 |
4307 |
406.68 |
Mar 07 2024 |
4307 |
406.68 |
Feb 29 2024 |
4307 |
406.68 |
Feb 22 2024 |
4309 |
406.68 |
Feb 15 2024 |
4313 |
406.68 |
Feb 08 2024 |
4319 |
406.68 |
Feb 01 2024 |
4324 |
406.68 |
Jan 25 2024 |
4324 |
406.68 |
Jan 18 2024 |
4335 |
406.68 |
Jan 11 2024 |
4295 |
406.68 |
Jan 04 2024 |
4319 |
406.68 |
Dec 28 2023 |
4322 |
406.68 |
Dec 21 2023 |
4315 |
406.68 |
Dec 14 2023 |
4337 |
406.68 |
Dec 07 2023 |
4187 |
403.27 |
Nov 30 2023 |
4222 |
403.27 |
Nov 23 2023 |
4164 |
403.27 |
Nov 16 2023 |
4662 |
417.36 |
Nov 09 2023 |
4250 |
402.72 |
Nov 02 2023 |
4211 |
402.72 |
Oct 26 2023 |
4247 |
405.79 |
Oct 19 2023 |
4260 |
405.79 |
Oct 12 2023 |
4109 |
405.79 |
Oct 05 2023 |
4122 |
405.79 |
Sep 28 2023 |
4109 |
405.79 |
Sep 21 2023 |
4097 |
405.79 |
Sep 14 2023 |
4148 |
405.79 |
Sep 07 2023 |
4172 |
405.79 |
Aug 31 2023 |
4190 |
405.79 |
Aug 24 2023 |
4185 |
405.79 |
Aug 17 2023 |
4175 |
405.79 |
Aug 10 2023 |
4176 |
405.79 |
Aug 03 2023 |
4184 |
405.79 |
Jul 27 2023 |
4178 |
405.79 |
Jul 20 2023 |
4123 |
405.79 |
Jul 13 2023 |
4123 |
405.79 |
Jul 06 2023 |
4110 |
405.79 |
Jun 29 2023 |
4111 |
405.79 |
Jun 22 2023 |
4111 |
405.79 |
Jun 15 2023 |
4111 |
405.79 |
Jun 08 2023 |
4113 |
405.79 |
Jun 01 2023 |
4106 |
405.79 |
May 25 2023 |
4099 |
405.79 |
May 18 2023 |
4099 |
405.79 |
May 11 2023 |
4099 |
405.79 |
May 04 2023 |
4099 |
405.79 |
Apr 27 2023 |
4101 |
405.79 |
Apr 20 2023 |
4101 |
405.79 |
Apr 13 2023 |
4101 |
405.79 |
Apr 06 2023 |
4106 |
405.79 |
Mar 30 2023 |
4106 |
405.79 |
Mar 23 2023 |
4106 |
405.79 |
Mar 16 2023 |
4106 |
405.79 |
Mar 09 2023 |
4106 |
405.79 |
Mar 02 2023 |
4106 |
405.79 |
Feb 23 2023 |
4106 |
405.79 |
Feb 16 2023 |
4111 |
405.79 |
Feb 09 2023 |
4117 |
405.79 |
Feb 02 2023 |
4127 |
405.79 |
Jan 26 2023 |
4126 |
405.79 |
Jan 19 2023 |
4113 |
405.79 |
Jan 12 2023 |
4063 |
405.79 |
Jan 05 2023 |
4095 |
405.79 |
Dec 29 2022 |
4092 |
405.79 |
Dec 22 2022 |
6585 |
409.13 |
Dec 15 2022 |
6559 |
409.13 |
Dec 08 2022 |
6527 |
409.13 |
Dec 01 2022 |
6452 |
409.13 |
Nov 24 2022 |
6457 |
409.13 |
Nov 17 2022 |
2837 |
377.64 |
Nov 10 2022 |
3829 |
411.15 |
Nov 03 2022 |
3760 |
411.15 |
Oct 27 2022 |
3620 |
411.15 |
Oct 20 2022 |
3660 |
411.15 |
Oct 13 2022 |
3632 |
411.15 |
Oct 06 2022 |
3540 |
411.15 |
Sep 29 2022 |
3480 |
411.15 |
Sep 22 2022 |
3475 |
411.15 |
Sep 15 2022 |
3439 |
411.15 |
Sep 08 2022 |
3373 |
411.15 |
Sep 01 2022 |
3366 |
411.15 |
Aug 25 2022 |
3357 |
411.15 |
Aug 18 2022 |
3354 |
411.15 |
Aug 11 2022 |
3352 |
411.15 |
Aug 04 2022 |
3336 |
411.15 |
Jul 28 2022 |
3336 |
411.15 |
Jul 21 2022 |
3336 |
411.15 |
Jul 14 2022 |
3336 |
411.15 |
Jul 07 2022 |
3336 |
411.15 |
Jun 30 2022 |
3336 |
411.15 |
Jun 23 2022 |
3345 |
411.15 |
Jun 16 2022 |
3345 |
411.15 |
Jun 09 2022 |
3344 |
411.15 |
Jun 02 2022 |
3344 |
411.15 |
May 26 2022 |
3341 |
411.15 |
May 19 2022 |
3341 |
411.15 |
May 12 2022 |
3341 |
411.15 |
May 05 2022 |
3341 |
411.15 |
Apr 28 2022 |
3344 |
411.15 |
Apr 21 2022 |
3344 |
411.15 |
Apr 14 2022 |
3344 |
411.15 |
Apr 07 2022 |
3344 |
411.15 |
Mar 31 2022 |
3344 |
411.15 |
Mar 24 2022 |
3344 |
411.15 |
Mar 17 2022 |
3348 |
411.15 |
Mar 10 2022 |
3348 |
411.15 |
Mar 03 2022 |
3348 |
411.15 |
Feb 24 2022 |
3326 |
411.15 |
Feb 17 2022 |
3333 |
411.15 |
Feb 10 2022 |
3332 |
411.15 |
Feb 03 2022 |
3330 |
411.15 |
Jan 27 2022 |
3347 |
411.15 |
Jan 20 2022 |
3231 |
411.15 |
Jan 13 2022 |
3231 |
411.15 |
Jan 06 2022 |
3576 |
411.15 |
Dec 30 2021 |
3575 |
411.15 |
Dec 23 2021 |
3570 |
411.15 |
Dec 16 2021 |
3625 |
411.15 |
Dec 09 2021 |
3767 |
411.15 |
Dec 02 2021 |
3907 |
411.15 |
Nov 25 2021 |
3946 |
411.15 |
Nov 18 2021 |
4108 |
411.15 |
Nov 11 2021 |
3797 |
400.16 |
Nov 04 2021 |
3786 |
400.16 |
Oct 28 2021 |
3781 |
400.16 |
Oct 21 2021 |
3932 |
400.16 |
Oct 14 2021 |
3981 |
400.16 |
Oct 07 2021 |
3624 |
400.16 |
Sep 30 2021 |
3597 |
400.16 |
Sep 23 2021 |
3447 |
400.16 |
Sep 16 2021 |
3417 |
400.16 |
Sep 09 2021 |
3385 |
400.16 |
Sep 02 2021 |
3392 |
400.16 |
Aug 26 2021 |
3369 |
400.16 |
Aug 19 2021 |
3372 |
400.16 |
Aug 12 2021 |
3369 |
400.16 |
Aug 05 2021 |
3423 |
400.16 |
Jul 29 2021 |
3443 |
400.16 |
Jun 03 2021 |
3506 |
400.16 |
May 21 2021 |
2719 |
411.15 |
May 14 2021 |
2658 |
411.15 |
May 07 2021 |
2658 |
411.15 |
Apr 30 2021 |
2619 |
411.15 |
Apr 23 2021 |
2619 |
411.15 |
Apr 16 2021 |
2619 |
411.15 |
Apr 09 2021 |
2619 |
411.15 |
Apr 02 2021 |
2619 |
411.15 |
Mar 26 2021 |
2620 |
411.15 |
Mar 19 2021 |
2608 |
411.15 |
Mar 12 2021 |
2608 |
411.15 |
Mar 05 2021 |
2608 |
411.15 |
Feb 26 2021 |
2608 |
411.15 |
Feb 19 2021 |
2582 |
411.15 |
Feb 12 2021 |
2597 |
411.15 |
Feb 05 2021 |
2600 |
411.15 |
Jan 29 2021 |
2657 |
411.15 |
Jan 22 2021 |
2636 |
411.15 |
Nov 13 2020 |
5317 |
389.16 |
Nov 06 2020 |
5669 |
389.16 |
Oct 30 2020 |
6051 |
389.16 |
Oct 23 2020 |
6469 |
389.16 |
Oct 16 2020 |
6753 |
389.16 |
Oct 09 2020 |
7055 |
389.16 |
Oct 02 2020 |
7285 |
389.16 |
Sep 25 2020 |
7427 |
389.16 |
Sep 18 2020 |
7617 |
389.16 |
Sep 11 2020 |
7714 |
389.16 |
Sep 04 2020 |
7815 |
389.16 |
Aug 28 2020 |
7875 |
389.16 |
Aug 21 2020 |
7915 |
389.16 |
Aug 14 2020 |
7925 |
389.16 |
Aug 07 2020 |
8003 |
389.16 |
Jul 31 2020 |
8034 |
389.16 |
Jul 24 2020 |
8034 |
389.16 |
Jul 17 2020 |
8048 |
389.16 |
Jul 10 2020 |
8072 |
389.16 |
Jul 03 2020 |
8097 |
389.16 |
Jun 26 2020 |
8097 |
389.16 |
Jun 19 2020 |
8097 |
389.16 |
Jun 12 2020 |
8103 |
389.16 |
Jun 05 2020 |
8117 |
389.16 |
May 29 2020 |
8128 |
389.16 |
May 22 2020 |
8149 |
389.16 |
May 15 2020 |
8149 |
389.16 |
May 08 2020 |
8154 |
389.16 |
May 01 2020 |
8155 |
389.16 |
Apr 24 2020 |
8185 |
389.16 |
Apr 17 2020 |
8185 |
389.16 |
Apr 10 2020 |
8185 |
389.16 |
Apr 03 2020 |
8185 |
389.16 |
Mar 27 2020 |
8185 |
389.16 |
Mar 20 2020 |
8190 |
389.16 |
Mar 13 2020 |
8190 |
389.16 |
Mar 06 2020 |
8190 |
389.16 |
Feb 28 2020 |
8185 |
389.16 |
Feb 21 2020 |
8222 |
389.16 |
Feb 14 2020 |
8229 |
389.16 |
Feb 07 2020 |
8236 |
389.16 |
Jan 31 2020 |
8256 |
389.16 |
Jan 24 2020 |
7951 |
389.16 |
Jan 17 2020 |
12059 |
439.9 |
Jan 10 2020 |
12646 |
439.9 |
Jan 03 2020 |
11607 |
428.99 |
Dec 27 2019 |
11606 |
428.99 |
Dec 20 2019 |
11627 |
428.99 |
Dec 13 2019 |
11673 |
428.99 |
Dec 06 2019 |
11546 |
428.99 |
Nov 29 2019 |
10894 |
418.77 |
Nov 22 2019 |
12406 |
435.21 |
Nov 15 2019 |
12513 |
435.21 |
Nov 08 2019 |
12658 |
435.21 |
Nov 01 2019 |
10266 |
408.91 |
Oct 25 2019 |
10212 |
408.91 |
Oct 18 2019 |
9945 |
408.91 |
Oct 11 2019 |
10074 |
408.91 |
Oct 04 2019 |
10142 |
408.91 |
Sep 27 2019 |
10161 |
408.91 |
Sep 20 2019 |
10027 |
408.91 |
Sep 13 2019 |
10067 |
408.91 |
Sep 06 2019 |
9807 |
408.91 |
Aug 30 2019 |
9850 |
408.91 |
Aug 23 2019 |
9876 |
408.91 |
Aug 16 2019 |
9802 |
408.91 |
Aug 09 2019 |
9802 |
408.91 |
Aug 02 2019 |
9807 |
408.91 |
Jul 26 2019 |
9815 |
408.91 |
Jul 19 2019 |
9829 |
408.91 |
Jul 12 2019 |
9849 |
408.91 |
Jul 05 2019 |
9855 |
408.91 |
Jun 28 2019 |
9867 |
408.91 |
Jun 21 2019 |
9885 |
408.91 |
Jun 14 2019 |
9876 |
408.91 |
Jun 07 2019 |
9864 |
408.91 |
May 31 2019 |
9886 |
408.91 |
May 24 2019 |
9883 |
408.91 |
May 17 2019 |
9899 |
408.91 |
May 10 2019 |
9891 |
408.91 |
May 03 2019 |
9901 |
408.91 |
Apr 26 2019 |
9896 |
408.91 |
Apr 19 2019 |
9897 |
408.91 |
Apr 12 2019 |
9902 |
408.91 |
Apr 05 2019 |
9902 |
408.91 |
Mar 29 2019 |
9901 |
408.91 |
Mar 22 2019 |
9900 |
408.91 |
Mar 15 2019 |
9910 |
408.91 |
Mar 08 2019 |
9867 |
408.91 |
Mar 01 2019 |
9870 |
408.91 |
Feb 22 2019 |
9866 |
408.91 |
Feb 15 2019 |
9877 |
408.91 |
Feb 08 2019 |
9864 |
408.91 |
Feb 01 2019 |
9885 |
408.91 |
Jan 25 2019 |
9888 |
408.91 |
Jan 18 2019 |
9530 |
408.91 |
Jan 11 2019 |
10714 |
417.2 |
Jan 04 2019 |
10783 |
417.2 |
Dec 28 2018 |
10794 |
417.2 |
Dec 21 2018 |
10728 |
417.2 |
Dec 14 2018 |
10750 |
417.2 |
Dec 07 2018 |
10881 |
417.2 |
Nov 30 2018 |
10937 |
416.2 |
Nov 23 2018 |
11006 |
416.2 |
Nov 16 2018 |
11178 |
416.2 |
Nov 09 2018 |
11188 |
416.2 |
Nov 02 2018 |
14600 |
449.54 |
Oct 26 2018 |
14340 |
449.54 |
Oct 19 2018 |
14389 |
449.54 |