| Aug 15 2022 |
3351 |
411.15 |
| Aug 11 2022 |
3352 |
411.15 |
| Aug 04 2022 |
3336 |
411.15 |
| Jul 28 2022 |
3336 |
411.15 |
| Jul 21 2022 |
3336 |
411.15 |
| Jul 14 2022 |
3336 |
411.15 |
| Jul 07 2022 |
3336 |
411.15 |
| Jun 30 2022 |
3336 |
411.15 |
| Jun 23 2022 |
3345 |
411.15 |
| Jun 16 2022 |
3345 |
411.15 |
| Jun 09 2022 |
3344 |
411.15 |
| Jun 02 2022 |
3344 |
411.15 |
| May 26 2022 |
3341 |
411.15 |
| May 19 2022 |
3341 |
411.15 |
| May 12 2022 |
3341 |
411.15 |
| May 05 2022 |
3341 |
411.15 |
| Apr 28 2022 |
3344 |
411.15 |
| Apr 21 2022 |
3344 |
411.15 |
| Apr 14 2022 |
3344 |
411.15 |
| Apr 07 2022 |
3344 |
411.15 |
| Mar 31 2022 |
3344 |
411.15 |
| Mar 24 2022 |
3344 |
411.15 |
| Mar 17 2022 |
3348 |
411.15 |
| Mar 10 2022 |
3348 |
411.15 |
| Mar 03 2022 |
3348 |
411.15 |
| Feb 24 2022 |
3326 |
411.15 |
| Feb 17 2022 |
3333 |
411.15 |
| Feb 10 2022 |
3332 |
411.15 |
| Feb 03 2022 |
3330 |
411.15 |
| Jan 27 2022 |
3347 |
411.15 |
| Jan 20 2022 |
3231 |
411.15 |
| Jan 13 2022 |
3231 |
411.15 |
| Jan 06 2022 |
3576 |
411.15 |
| Dec 30 2021 |
3575 |
411.15 |
| Dec 23 2021 |
3570 |
411.15 |
| Dec 16 2021 |
3625 |
411.15 |
| Dec 09 2021 |
3767 |
411.15 |
| Dec 02 2021 |
3907 |
411.15 |
| Nov 25 2021 |
3946 |
411.15 |
| Nov 18 2021 |
4108 |
411.15 |
| Nov 11 2021 |
3797 |
400.16 |
| Nov 04 2021 |
3786 |
400.16 |
| Oct 28 2021 |
3781 |
400.16 |
| Oct 21 2021 |
3932 |
400.16 |
| Oct 14 2021 |
3981 |
400.16 |
| Oct 07 2021 |
3624 |
400.16 |
| Sep 30 2021 |
3597 |
400.16 |
| Sep 23 2021 |
3447 |
400.16 |
| Sep 16 2021 |
3417 |
400.16 |
| Sep 09 2021 |
3385 |
400.16 |
| Sep 02 2021 |
3392 |
400.16 |
| Aug 26 2021 |
3369 |
400.16 |
| Aug 19 2021 |
3372 |
400.16 |
| Aug 12 2021 |
3369 |
400.16 |
| Aug 05 2021 |
3423 |
400.16 |
| Jul 29 2021 |
3443 |
400.16 |
| Jun 03 2021 |
3506 |
400.16 |
| May 21 2021 |
2719 |
411.15 |
| May 14 2021 |
2658 |
411.15 |
| May 07 2021 |
2658 |
411.15 |
| Apr 30 2021 |
2619 |
411.15 |
| Apr 23 2021 |
2619 |
411.15 |
| Apr 16 2021 |
2619 |
411.15 |
| Apr 09 2021 |
2619 |
411.15 |
| Apr 02 2021 |
2619 |
411.15 |
| Mar 26 2021 |
2620 |
411.15 |
| Mar 19 2021 |
2608 |
411.15 |
| Mar 12 2021 |
2608 |
411.15 |
| Mar 05 2021 |
2608 |
411.15 |
| Feb 26 2021 |
2608 |
411.15 |
| Feb 19 2021 |
2582 |
411.15 |
| Feb 12 2021 |
2597 |
411.15 |
| Feb 05 2021 |
2600 |
411.15 |
| Jan 29 2021 |
2657 |
411.15 |
| Jan 22 2021 |
2636 |
411.15 |
| Nov 13 2020 |
5317 |
389.16 |
| Nov 06 2020 |
5669 |
389.16 |
| Oct 30 2020 |
6051 |
389.16 |
| Oct 23 2020 |
6469 |
389.16 |
| Oct 16 2020 |
6753 |
389.16 |
| Oct 09 2020 |
7055 |
389.16 |
| Oct 02 2020 |
7285 |
389.16 |
| Sep 25 2020 |
7427 |
389.16 |
| Sep 18 2020 |
7617 |
389.16 |
| Sep 11 2020 |
7714 |
389.16 |
| Sep 04 2020 |
7815 |
389.16 |
| Aug 28 2020 |
7875 |
389.16 |
| Aug 21 2020 |
7915 |
389.16 |
| Aug 14 2020 |
7925 |
389.16 |
| Aug 07 2020 |
8003 |
389.16 |
| Jul 31 2020 |
8034 |
389.16 |
| Jul 24 2020 |
8034 |
389.16 |
| Jul 17 2020 |
8048 |
389.16 |
| Jul 10 2020 |
8072 |
389.16 |
| Jul 03 2020 |
8097 |
389.16 |
| Jun 26 2020 |
8097 |
389.16 |
| Jun 19 2020 |
8097 |
389.16 |
| Jun 12 2020 |
8103 |
389.16 |
| Jun 05 2020 |
8117 |
389.16 |
| May 29 2020 |
8128 |
389.16 |
| May 22 2020 |
8149 |
389.16 |
| May 15 2020 |
8149 |
389.16 |
| May 08 2020 |
8154 |
389.16 |
| May 01 2020 |
8155 |
389.16 |
| Apr 24 2020 |
8185 |
389.16 |
| Apr 17 2020 |
8185 |
389.16 |
| Apr 10 2020 |
8185 |
389.16 |
| Apr 03 2020 |
8185 |
389.16 |
| Mar 27 2020 |
8185 |
389.16 |
| Mar 20 2020 |
8190 |
389.16 |
| Mar 13 2020 |
8190 |
389.16 |
| Mar 06 2020 |
8190 |
389.16 |
| Feb 28 2020 |
8185 |
389.16 |
| Feb 21 2020 |
8222 |
389.16 |
| Feb 14 2020 |
8229 |
389.16 |
| Feb 07 2020 |
8236 |
389.16 |
| Jan 31 2020 |
8256 |
389.16 |
| Jan 24 2020 |
7951 |
389.16 |
| Jan 17 2020 |
12059 |
439.9 |
| Jan 10 2020 |
12646 |
439.9 |
| Jan 03 2020 |
11607 |
428.99 |
| Dec 27 2019 |
11606 |
428.99 |
| Dec 20 2019 |
11627 |
428.99 |
| Dec 13 2019 |
11673 |
428.99 |
| Dec 06 2019 |
11546 |
428.99 |
| Nov 29 2019 |
10894 |
418.77 |
| Nov 22 2019 |
12406 |
435.21 |
| Nov 15 2019 |
12513 |
435.21 |
| Nov 08 2019 |
12658 |
435.21 |
| Nov 01 2019 |
10266 |
408.91 |
| Oct 25 2019 |
10212 |
408.91 |
| Oct 18 2019 |
9945 |
408.91 |
| Oct 11 2019 |
10074 |
408.91 |
| Oct 04 2019 |
10142 |
408.91 |
| Sep 27 2019 |
10161 |
408.91 |
| Sep 20 2019 |
10027 |
408.91 |
| Sep 13 2019 |
10067 |
408.91 |
| Sep 06 2019 |
9807 |
408.91 |
| Aug 30 2019 |
9850 |
408.91 |
| Aug 23 2019 |
9876 |
408.91 |
| Aug 16 2019 |
9802 |
408.91 |
| Aug 09 2019 |
9802 |
408.91 |
| Aug 02 2019 |
9807 |
408.91 |
| Jul 26 2019 |
9815 |
408.91 |
| Jul 19 2019 |
9829 |
408.91 |
| Jul 12 2019 |
9849 |
408.91 |
| Jul 05 2019 |
9855 |
408.91 |
| Jun 28 2019 |
9867 |
408.91 |
| Jun 21 2019 |
9885 |
408.91 |
| Jun 14 2019 |
9876 |
408.91 |
| Jun 07 2019 |
9864 |
408.91 |
| May 31 2019 |
9886 |
408.91 |
| May 24 2019 |
9883 |
408.91 |
| May 17 2019 |
9899 |
408.91 |
| May 10 2019 |
9891 |
408.91 |
| May 03 2019 |
9901 |
408.91 |
| Apr 26 2019 |
9896 |
408.91 |
| Apr 19 2019 |
9897 |
408.91 |
| Apr 12 2019 |
9902 |
408.91 |
| Apr 05 2019 |
9902 |
408.91 |
| Mar 29 2019 |
9901 |
408.91 |
| Mar 22 2019 |
9900 |
408.91 |
| Mar 15 2019 |
9910 |
408.91 |
| Mar 08 2019 |
9867 |
408.91 |
| Mar 01 2019 |
9870 |
408.91 |
| Feb 22 2019 |
9866 |
408.91 |
| Feb 15 2019 |
9877 |
408.91 |
| Feb 08 2019 |
9864 |
408.91 |
| Feb 01 2019 |
9885 |
408.91 |
| Jan 25 2019 |
9888 |
408.91 |
| Jan 18 2019 |
9530 |
408.91 |
| Jan 11 2019 |
10714 |
417.2 |
| Jan 04 2019 |
10783 |
417.2 |
| Dec 28 2018 |
10794 |
417.2 |
| Dec 21 2018 |
10728 |
417.2 |
| Dec 14 2018 |
10750 |
417.2 |
| Dec 07 2018 |
10881 |
417.2 |
| Nov 30 2018 |
10937 |
416.2 |
| Nov 23 2018 |
11006 |
416.2 |
| Nov 16 2018 |
11178 |
416.2 |
| Nov 09 2018 |
11188 |
416.2 |
| Nov 02 2018 |
14600 |
449.54 |
| Oct 26 2018 |
14340 |
449.54 |
| Oct 19 2018 |
14389 |
449.54 |
