| Oct 21 2021 |
3693 |
394.81 |
| Oct 14 2021 |
3747 |
394.81 |
| Oct 07 2021 |
4116 |
414.01 |
| Sep 30 2021 |
4079 |
414.01 |
| Sep 23 2021 |
3919 |
414.01 |
| Sep 16 2021 |
3888 |
414.01 |
| Sep 09 2021 |
3850 |
414.01 |
| Sep 02 2021 |
3860 |
414.01 |
| Aug 26 2021 |
3823 |
414.01 |
| Aug 19 2021 |
3825 |
414.01 |
| Aug 12 2021 |
3821 |
414.01 |
| Aug 05 2021 |
3886 |
414.01 |
| Jul 29 2021 |
3911 |
414.01 |
| Jun 03 2021 |
3331 |
414.01 |
| Oct 23 2020 |
6789 |
394.81 |
| Oct 16 2020 |
7102 |
394.81 |
| Oct 09 2020 |
7401 |
394.81 |
| Oct 02 2020 |
7656 |
394.81 |
| Sep 25 2020 |
7803 |
394.81 |
| Sep 18 2020 |
8005 |
394.81 |
| Sep 11 2020 |
8121 |
394.81 |
| Sep 04 2020 |
8229 |
394.81 |
| Aug 28 2020 |
8294 |
394.81 |
| Aug 21 2020 |
8335 |
394.81 |
| Aug 14 2020 |
8344 |
394.81 |
| Aug 07 2020 |
8424 |
394.81 |
| Jul 31 2020 |
8457 |
394.81 |
| Jul 24 2020 |
8457 |
394.81 |
| Jul 17 2020 |
8472 |
394.81 |
| Jul 10 2020 |
8496 |
394.81 |
| Jul 03 2020 |
8524 |
394.81 |
| Jun 26 2020 |
8524 |
394.81 |
| Jun 19 2020 |
8524 |
394.81 |
| Jun 12 2020 |
8530 |
394.81 |
| Jun 05 2020 |
8542 |
394.81 |
| May 29 2020 |
8555 |
394.81 |
| May 22 2020 |
8580 |
394.81 |
| May 15 2020 |
8580 |
394.81 |
| May 08 2020 |
8583 |
394.81 |
| May 01 2020 |
8585 |
394.81 |
| Apr 24 2020 |
8615 |
394.81 |
| Apr 17 2020 |
8615 |
394.81 |
| Apr 10 2020 |
8615 |
394.81 |
| Apr 03 2020 |
8615 |
394.81 |
| Mar 27 2020 |
8615 |
394.81 |
| Mar 20 2020 |
8622 |
394.81 |
| Mar 13 2020 |
8622 |
394.81 |
| Mar 06 2020 |
8622 |
394.81 |
| Feb 28 2020 |
8617 |
394.81 |
| Feb 21 2020 |
8654 |
394.81 |
| Feb 14 2020 |
8660 |
394.81 |
| Feb 07 2020 |
8672 |
394.81 |
| Jan 31 2020 |
8691 |
394.81 |
| Jan 24 2020 |
8390 |
394.81 |
| Jan 17 2020 |
8695 |
398.93 |
| Jan 10 2020 |
9196 |
398.93 |
| Jan 03 2020 |
8256 |
387.38 |
| Dec 27 2019 |
8253 |
387.38 |
| Dec 20 2019 |
8267 |
387.38 |
| Dec 13 2019 |
8286 |
387.38 |
| Dec 06 2019 |
10142 |
411.98 |
| Nov 29 2019 |
10331 |
411.98 |
| Nov 22 2019 |
10378 |
411.98 |
| Nov 15 2019 |
10447 |
411.98 |
| Nov 08 2019 |
10547 |
411.98 |
| Nov 01 2019 |
10947 |
416.48 |
| Oct 25 2019 |
11534 |
423.44 |
| Oct 18 2019 |
11262 |
423.44 |
| Oct 11 2019 |
11372 |
423.44 |
| Oct 04 2019 |
11467 |
423.44 |
| Sep 27 2019 |
11443 |
423.44 |
| Sep 20 2019 |
11312 |
423.44 |
| Sep 13 2019 |
11370 |
423.44 |
| Sep 06 2019 |
11079 |
423.44 |
| Aug 30 2019 |
11130 |
423.44 |
| Aug 23 2019 |
11152 |
423.44 |
| Aug 16 2019 |
11070 |
423.44 |
| Aug 09 2019 |
11070 |
423.44 |
| Aug 02 2019 |
11076 |
423.44 |
| Jul 26 2019 |
11084 |
423.44 |
| Jul 19 2019 |
11099 |
423.44 |
| Jul 12 2019 |
11122 |
423.44 |
| Jul 05 2019 |
11131 |
423.44 |
| Jun 28 2019 |
11149 |
423.44 |
| Jun 21 2019 |
11169 |
423.44 |
| Jun 14 2019 |
11164 |
423.44 |
| Jun 07 2019 |
11150 |
423.44 |
| May 31 2019 |
11169 |
423.44 |
| May 24 2019 |
11166 |
423.44 |
| May 17 2019 |
11184 |
423.44 |
| May 10 2019 |
11180 |
423.44 |
| May 03 2019 |
11188 |
423.44 |
| Apr 26 2019 |
11180 |
423.44 |
| Apr 19 2019 |
11178 |
423.44 |
| Apr 12 2019 |
11181 |
423.44 |
| Apr 05 2019 |
11181 |
423.44 |
| Mar 29 2019 |
11181 |
423.44 |
| Mar 22 2019 |
11178 |
423.44 |
| Mar 15 2019 |
11188 |
423.44 |
| Mar 08 2019 |
11132 |
423.44 |
| Mar 01 2019 |
11136 |
423.44 |
| Feb 22 2019 |
13168 |
445.43 |
| Feb 15 2019 |
13185 |
445.43 |
| Feb 08 2019 |
13177 |
445.43 |
| Feb 01 2019 |
13200 |
445.43 |
| Jan 25 2019 |
13204 |
445.43 |
| Jan 18 2019 |
12783 |
445.43 |
| Jan 11 2019 |
16782 |
480.58 |
| Jan 04 2019 |
16884 |
480.58 |
| Dec 28 2018 |
16858 |
480.58 |
| Dec 21 2018 |
16745 |
480.58 |
| Dec 14 2018 |
16851 |
480.58 |
| Dec 07 2018 |
16912 |
479.27 |
| Nov 30 2018 |
17160 |
479.27 |
| Nov 23 2018 |
17358 |
479.27 |
| Nov 16 2018 |
17698 |
479.27 |
| Nov 09 2018 |
19392 |
495.83 |
| Nov 02 2018 |
22371 |
526.5 |
| Oct 26 2018 |
22157 |
526.5 |
| Oct 19 2018 |
22280 |
526.5 |
