Mar 28 2024 |
7887 |
573.08 |
Mar 21 2024 |
7887 |
573.08 |
Mar 14 2024 |
7887 |
573.08 |
Mar 07 2024 |
7887 |
573.08 |
Feb 29 2024 |
7887 |
573.08 |
Feb 22 2024 |
7891 |
573.08 |
Feb 15 2024 |
7897 |
573.08 |
Feb 08 2024 |
7906 |
573.08 |
Feb 01 2024 |
7910 |
573.08 |
Jan 25 2024 |
7909 |
573.08 |
Jan 18 2024 |
7919 |
573.08 |
Jan 11 2024 |
7885 |
573.08 |
Jan 04 2024 |
7912 |
573.08 |
Dec 28 2023 |
7920 |
573.08 |
Dec 21 2023 |
7907 |
573.08 |
Dec 14 2023 |
7926 |
573.08 |
Dec 07 2023 |
7825 |
573.08 |
Nov 30 2023 |
7872 |
573.08 |
Nov 23 2023 |
7798 |
573.08 |
Nov 16 2023 |
7938 |
573.08 |
Nov 09 2023 |
7923 |
573.08 |
Nov 02 2023 |
7897 |
573.08 |
Oct 26 2023 |
8665 |
585.26 |
Oct 19 2023 |
7000 |
513.51 |
Oct 12 2023 |
6914 |
513.51 |
Oct 05 2023 |
6686 |
513.51 |
Sep 28 2023 |
6330 |
513.51 |
Sep 21 2023 |
6302 |
513.51 |
Sep 14 2023 |
6228 |
513.51 |
Dec 22 2022 |
13073 |
603.59 |
Dec 15 2022 |
13047 |
603.59 |
Dec 08 2022 |
12970 |
603.59 |
Dec 01 2022 |
12838 |
603.59 |
Nov 24 2022 |
12798 |
603.59 |
Nov 17 2022 |
12553 |
603.59 |
Nov 10 2022 |
12373 |
603.59 |
Nov 03 2022 |
12006 |
603.59 |
Oct 27 2022 |
11395 |
603.59 |
Oct 20 2022 |
10939 |
603.59 |
Oct 13 2022 |
10748 |
603.59 |
Oct 06 2022 |
10280 |
603.59 |
Sep 29 2022 |
10009 |
603.59 |
Sep 22 2022 |
9863 |
603.59 |
Sep 15 2022 |
9727 |
603.59 |
Sep 08 2022 |
9681 |
603.59 |
Sep 01 2022 |
9674 |
603.59 |
Aug 25 2022 |
9663 |
603.59 |
Aug 18 2022 |
9663 |
603.59 |
Aug 11 2022 |
9678 |
603.59 |
Aug 04 2022 |
9641 |
603.59 |
Jul 28 2022 |
9641 |
603.59 |
Jul 21 2022 |
9641 |
603.59 |
Jul 14 2022 |
9641 |
603.59 |
Jul 07 2022 |
9641 |
603.59 |
Jun 30 2022 |
9641 |
603.59 |
Jun 23 2022 |
9614 |
603.59 |
Jun 16 2022 |
9614 |
603.59 |
Jun 09 2022 |
9622 |
603.59 |
Jun 02 2022 |
9622 |
603.59 |
May 26 2022 |
9621 |
603.59 |
May 19 2022 |
9621 |
603.59 |
May 12 2022 |
9621 |
603.59 |
May 05 2022 |
9620 |
603.59 |
Apr 28 2022 |
9597 |
603.59 |
Apr 21 2022 |
9597 |
603.59 |
Apr 14 2022 |
9597 |
603.59 |
Apr 07 2022 |
9597 |
603.59 |
Mar 31 2022 |
9597 |
603.59 |
Mar 24 2022 |
9597 |
603.59 |
Mar 17 2022 |
9587 |
603.59 |
Mar 10 2022 |
9587 |
603.59 |
Mar 03 2022 |
9587 |
603.59 |
Feb 24 2022 |
9571 |
603.59 |
Feb 17 2022 |
9576 |
603.59 |
Feb 10 2022 |
9580 |
603.59 |
Feb 03 2022 |
9593 |
603.59 |
Jan 27 2022 |
9586 |
603.59 |
Jan 20 2022 |
9459 |
603.59 |
Jan 13 2022 |
9491 |
603.59 |
Jan 06 2022 |
9643 |
603.59 |
Dec 30 2021 |
9674 |
603.59 |
Dec 23 2021 |
9690 |
603.59 |
Dec 16 2021 |
9667 |
603.59 |
Dec 09 2021 |
9685 |
603.59 |
Dec 02 2021 |
9834 |
608 |
Nov 25 2021 |
9816 |
608 |
Nov 18 2021 |
9828 |
608 |
Nov 11 2021 |
9858 |
608 |
Nov 04 2021 |
10024 |
603.58 |
Oct 28 2021 |
10434 |
603.58 |
Oct 21 2021 |
10461 |
600.52 |
Oct 14 2021 |
10609 |
595.36 |
Oct 07 2021 |
10603 |
591.49 |
Sep 30 2021 |
10854 |
591.49 |
Sep 23 2021 |
11132 |
591.49 |
Sep 16 2021 |
11456 |
592.83 |
Sep 09 2021 |
11646 |
592.83 |
Sep 02 2021 |
11903 |
592.83 |
Aug 26 2021 |
11939 |
592.83 |
Aug 19 2021 |
11967 |
592.83 |
Aug 12 2021 |
11988 |
592.83 |
Aug 05 2021 |
12010 |
592.83 |
Jul 29 2021 |
12018 |
592.83 |
Jun 03 2021 |
12372 |
592.83 |
Dec 04 2020 |
10461 |
625.65 |
Nov 27 2020 |
10731 |
625.65 |
Nov 20 2020 |
13168 |
625.65 |
Nov 13 2020 |
14951 |
625.65 |
Nov 06 2020 |
15555 |
597.54 |
Oct 30 2020 |
16906 |
597.54 |
Oct 23 2020 |
18526 |
600.75 |
Oct 16 2020 |
19637 |
599.76 |
Oct 09 2020 |
20354 |
592.83 |
Oct 02 2020 |
21178 |
592.83 |
Sep 25 2020 |
21742 |
592.83 |
Sep 18 2020 |
22387 |
592.83 |
Sep 11 2020 |
22856 |
592.83 |
Sep 04 2020 |
23338 |
592.83 |
Aug 28 2020 |
23572 |
592.83 |
Aug 21 2020 |
23646 |
592.83 |
Aug 14 2020 |
23670 |
592.83 |
Aug 07 2020 |
23846 |
592.83 |
Jul 31 2020 |
23957 |
592.83 |
Jul 24 2020 |
23957 |
592.83 |
Jul 17 2020 |
23987 |
592.83 |
Jul 10 2020 |
24030 |
592.83 |
Jul 03 2020 |
24127 |
592.83 |
Jun 26 2020 |
24127 |
592.83 |
Jun 19 2020 |
24127 |
592.83 |
Jun 12 2020 |
24143 |
592.83 |
Jun 05 2020 |
24183 |
592.83 |
May 29 2020 |
24217 |
592.83 |
May 22 2020 |
24272 |
592.83 |
May 15 2020 |
24272 |
592.83 |
May 08 2020 |
24287 |
592.83 |
May 01 2020 |
24296 |
592.83 |
Apr 24 2020 |
24372 |
592.83 |
Apr 17 2020 |
24373 |
592.83 |
Apr 10 2020 |
24373 |
592.83 |
Apr 03 2020 |
24373 |
592.83 |
Mar 27 2020 |
24373 |
592.83 |
Mar 20 2020 |
24391 |
592.83 |
Mar 13 2020 |
24391 |
592.83 |
Mar 06 2020 |
24391 |
592.83 |
Feb 28 2020 |
24376 |
592.83 |
Feb 21 2020 |
24442 |
592.83 |
Feb 14 2020 |
24451 |
592.83 |
Feb 07 2020 |
24478 |
592.83 |
Jan 31 2020 |
24498 |
592.83 |
Jan 24 2020 |
24061 |
592.83 |
Jan 17 2020 |
24131 |
592.83 |
Jan 10 2020 |
24895 |
592.83 |
Jan 03 2020 |
24721 |
592.83 |
Dec 27 2019 |
24743 |
592.83 |
Dec 20 2019 |
24787 |
592.83 |
Dec 13 2019 |
24894 |
592.83 |
Dec 06 2019 |
24821 |
592.83 |
Nov 29 2019 |
25414 |
592.83 |
Nov 22 2019 |
25582 |
592.83 |
Nov 15 2019 |
23629 |
561.03 |
Nov 08 2019 |
24236 |
564.31 |
Nov 01 2019 |
24466 |
564.31 |
Oct 25 2019 |
25038 |
570.1 |
Oct 18 2019 |
24826 |
574.2 |
Oct 11 2019 |
25583 |
578.92 |
Oct 04 2019 |
25669 |
578.92 |
Sep 27 2019 |
25608 |
578.92 |
Sep 20 2019 |
25261 |
578.92 |
Sep 13 2019 |
24017 |
563.81 |
Sep 06 2019 |
23530 |
563.81 |
Aug 30 2019 |
23603 |
563.81 |
Aug 23 2019 |
23622 |
563.81 |
Aug 16 2019 |
23415 |
563.81 |
Aug 09 2019 |
23415 |
563.81 |
Aug 02 2019 |
23428 |
563.81 |
Jul 26 2019 |
23445 |
563.81 |
Jul 19 2019 |
23460 |
563.81 |
Jul 12 2019 |
23502 |
563.81 |
Jul 05 2019 |
23515 |
563.81 |
Jun 28 2019 |
23567 |
563.81 |
Jun 21 2019 |
23597 |
563.81 |
Jun 14 2019 |
23594 |
563.81 |
Jun 07 2019 |
23571 |
563.81 |
May 31 2019 |
23604 |
563.81 |
May 24 2019 |
23608 |
563.81 |
May 17 2019 |
23648 |
563.81 |
May 10 2019 |
23637 |
563.81 |
May 03 2019 |
23662 |
563.81 |
Apr 26 2019 |
23657 |
563.81 |
Apr 19 2019 |
23658 |
563.81 |
Apr 12 2019 |
23666 |
563.81 |
Apr 05 2019 |
23666 |
563.81 |
Mar 29 2019 |
23667 |
563.81 |
Mar 22 2019 |
23654 |
563.81 |
Mar 15 2019 |
23661 |
563.81 |
Mar 08 2019 |
23575 |
563.81 |
Mar 01 2019 |
23581 |
563.81 |
Feb 22 2019 |
23574 |
563.81 |
Feb 15 2019 |
23579 |
563.81 |
Feb 08 2019 |
23542 |
563.81 |
Feb 01 2019 |
23569 |
563.81 |
Jan 25 2019 |
23585 |
563.81 |
Jan 18 2019 |
23076 |
563.81 |
Jan 11 2019 |
23790 |
563.81 |
Jan 04 2019 |
23932 |
563.81 |
Dec 28 2018 |
23853 |
563.81 |
Dec 21 2018 |
23685 |
563.81 |
Dec 14 2018 |
23854 |
563.81 |
Dec 07 2018 |
24143 |
563.81 |
Nov 30 2018 |
23026 |
545.81 |
Nov 23 2018 |
23281 |
545.81 |
Nov 16 2018 |
29091 |
615.44 |
Nov 09 2018 |
29277 |
615.44 |
Nov 02 2018 |
29520 |
615.44 |
Oct 26 2018 |
29424 |
615.44 |
Oct 19 2018 |
29567 |
614.61 |