| Apr 19 2024 |
2717 |
352.92 |
| Apr 18 2024 |
2717 |
352.92 |
| Apr 11 2024 |
2717 |
352.92 |
| Apr 04 2024 |
2717 |
352.92 |
| Mar 28 2024 |
2717 |
352.92 |
| Mar 21 2024 |
2717 |
352.92 |
| Mar 14 2024 |
2717 |
352.92 |
| Mar 07 2024 |
2717 |
352.92 |
| Feb 29 2024 |
2717 |
352.92 |
| Feb 22 2024 |
2718 |
352.92 |
| Feb 15 2024 |
2721 |
352.92 |
| Feb 08 2024 |
2725 |
352.92 |
| Feb 01 2024 |
2729 |
352.92 |
| Jan 25 2024 |
2731 |
352.92 |
| Jan 18 2024 |
2739 |
352.92 |
| Jan 11 2024 |
2719 |
352.92 |
| Jan 04 2024 |
2737 |
352.92 |
| Dec 28 2023 |
2740 |
352.92 |
| Dec 21 2023 |
2736 |
352.92 |
| Dec 14 2023 |
2746 |
352.92 |
| Dec 07 2023 |
2705 |
352.92 |
| Nov 30 2023 |
2868 |
356.83 |
| Nov 23 2023 |
2816 |
356.83 |
| Nov 16 2023 |
2854 |
357 |
| Nov 09 2023 |
2852 |
357 |
| Nov 02 2023 |
2866 |
357 |
| Oct 26 2023 |
3021 |
364.34 |
| Oct 19 2023 |
2906 |
358.85 |
| Oct 12 2023 |
2832 |
358.85 |
| Oct 05 2023 |
2984 |
363.97 |
| Sep 28 2023 |
2966 |
363.97 |
| Sep 21 2023 |
2933 |
362.82 |
| Sep 14 2023 |
2970 |
362.82 |
| Sep 07 2023 |
2978 |
362.82 |
| Aug 31 2023 |
2990 |
362.82 |
| Aug 24 2023 |
2982 |
362.82 |
| Aug 17 2023 |
2975 |
362.82 |
| Aug 10 2023 |
2975 |
362.82 |
| Aug 03 2023 |
2981 |
362.82 |
| Jul 27 2023 |
2976 |
362.82 |
| Jul 20 2023 |
2934 |
362.82 |
| Jul 13 2023 |
2934 |
362.82 |
| Jul 06 2023 |
2924 |
362.82 |
| Jun 29 2023 |
2927 |
362.82 |
| Jun 22 2023 |
2927 |
362.82 |
| Jun 15 2023 |
2927 |
362.82 |
| Jun 08 2023 |
2929 |
362.82 |
| Jun 01 2023 |
2924 |
362.82 |
| May 25 2023 |
2920 |
362.82 |
| May 18 2023 |
2920 |
362.82 |
| May 11 2023 |
2920 |
362.82 |
| May 04 2023 |
2920 |
362.82 |
| Apr 27 2023 |
2922 |
362.82 |
| Apr 20 2023 |
2922 |
362.82 |
| Apr 13 2023 |
2922 |
362.82 |
| Apr 06 2023 |
2926 |
362.82 |
| Mar 30 2023 |
2926 |
362.82 |
| Mar 23 2023 |
2926 |
362.82 |
| Mar 16 2023 |
2926 |
362.82 |
| Mar 09 2023 |
2926 |
362.82 |
| Mar 02 2023 |
2926 |
362.82 |
| Feb 23 2023 |
2925 |
362.82 |
| Feb 16 2023 |
2926 |
362.82 |
| Feb 09 2023 |
2930 |
362.82 |
| Feb 02 2023 |
2937 |
362.82 |
| Jan 26 2023 |
2935 |
362.82 |
| Jan 19 2023 |
2927 |
362.82 |
| Jan 12 2023 |
2885 |
362.82 |
| Jan 05 2023 |
2914 |
362.82 |
| Dec 29 2022 |
2913 |
362.82 |
| Dec 22 2022 |
4446 |
362.82 |
| Dec 15 2022 |
4428 |
362.82 |
| Dec 08 2022 |
4469 |
363.85 |
| Dec 01 2022 |
4418 |
364.07 |
| Nov 24 2022 |
4418 |
364.07 |
| Nov 17 2022 |
4315 |
364.07 |
| Nov 10 2022 |
4262 |
364.07 |
| Nov 03 2022 |
4114 |
364.07 |
| Oct 27 2022 |
4237 |
376.02 |
| Oct 20 2022 |
4131 |
376.02 |
| Oct 13 2022 |
4062 |
376.02 |
| Oct 06 2022 |
4150 |
381.49 |
| Sep 29 2022 |
4038 |
381.49 |
| Sep 22 2022 |
4164 |
385.75 |
| Sep 15 2022 |
4131 |
386.92 |
| Sep 08 2022 |
4128 |
386.92 |
| Sep 01 2022 |
4131 |
386.92 |
| Aug 25 2022 |
4121 |
386.92 |
| Aug 18 2022 |
4120 |
386.92 |
| Aug 11 2022 |
4128 |
386.92 |
| Aug 04 2022 |
4113 |
386.92 |
| Jul 28 2022 |
4113 |
386.92 |
| Jul 21 2022 |
4113 |
386.92 |
| Jul 14 2022 |
4113 |
386.92 |
| Jul 07 2022 |
4113 |
386.92 |
| Jun 30 2022 |
4113 |
386.92 |
| Jun 23 2022 |
4099 |
386.92 |
| Jun 16 2022 |
4099 |
386.92 |
| Jun 09 2022 |
4101 |
386.92 |
| Jun 02 2022 |
4101 |
386.92 |
| May 26 2022 |
4101 |
386.92 |
| May 19 2022 |
4101 |
386.92 |
| May 12 2022 |
4101 |
386.92 |
| May 05 2022 |
4101 |
386.92 |
| Apr 28 2022 |
4095 |
386.92 |
| Apr 21 2022 |
4095 |
386.92 |
| Apr 14 2022 |
4095 |
386.92 |
| Apr 07 2022 |
4095 |
386.92 |
| Mar 31 2022 |
4095 |
386.92 |
| Mar 24 2022 |
4095 |
386.92 |
| Mar 17 2022 |
4092 |
386.92 |
| Mar 10 2022 |
4092 |
386.92 |
| Mar 03 2022 |
4092 |
386.92 |
| Feb 24 2022 |
4081 |
386.92 |
| Feb 17 2022 |
4085 |
386.92 |
| Feb 10 2022 |
4097 |
386.92 |
| Feb 03 2022 |
4105 |
386.92 |
| Jan 27 2022 |
4108 |
386.92 |
| Jan 20 2022 |
4009 |
386.92 |
| Jan 13 2022 |
4041 |
386.92 |
| Jan 06 2022 |
4170 |
386.92 |
| Dec 30 2021 |
4195 |
386.92 |
| Dec 23 2021 |
4205 |
386.92 |
| Dec 16 2021 |
4216 |
386.92 |
| Dec 09 2021 |
4251 |
386.92 |
| Dec 02 2021 |
4338 |
386.92 |
| Nov 25 2021 |
4216 |
382.42 |
| Nov 18 2021 |
4260 |
383.15 |
| Nov 11 2021 |
4257 |
383.15 |
| Nov 04 2021 |
4343 |
382.85 |
| Oct 28 2021 |
4528 |
382.85 |
| Oct 21 2021 |
4313 |
376.63 |
| Oct 14 2021 |
4382 |
376.63 |
| Oct 07 2021 |
4270 |
376.63 |
| Sep 30 2021 |
4338 |
376.63 |
| Sep 23 2021 |
4680 |
382.93 |
| Sep 16 2021 |
4564 |
378.15 |
| Sep 09 2021 |
6118 |
414 |
| Sep 02 2021 |
6240 |
414 |
| Aug 26 2021 |
6246 |
414 |
| Aug 19 2021 |
6256 |
414 |
| Aug 12 2021 |
6270 |
414 |
| Aug 05 2021 |
6281 |
414 |
| Jul 29 2021 |
6286 |
414 |
| Jun 03 2021 |
4946 |
414 |
| Nov 20 2020 |
4831 |
386.05 |
| Nov 13 2020 |
5171 |
386.05 |
| Nov 06 2020 |
5600 |
387.7 |
| Oct 30 2020 |
5977 |
387.7 |
| Oct 23 2020 |
5866 |
378.15 |
| Oct 16 2020 |
6114 |
378.15 |
| Oct 09 2020 |
6340 |
378.15 |
| Oct 02 2020 |
6538 |
378.15 |
| Sep 25 2020 |
6680 |
378.15 |
| Sep 18 2020 |
6848 |
378.15 |
| Sep 11 2020 |
8207 |
396.03 |
| Sep 04 2020 |
8319 |
396.03 |
| Aug 28 2020 |
8383 |
396.03 |
| Aug 21 2020 |
8422 |
396.03 |
| Aug 14 2020 |
8431 |
396.03 |
| Aug 07 2020 |
8512 |
396.03 |
| Jul 31 2020 |
8545 |
396.03 |
| Jul 24 2020 |
8545 |
396.03 |
| Jul 17 2020 |
8561 |
396.03 |
| Jul 10 2020 |
8584 |
396.03 |
| Jul 03 2020 |
8611 |
396.03 |
| Jun 26 2020 |
8611 |
396.03 |
| Jun 19 2020 |
8611 |
396.03 |
| Jun 12 2020 |
8617 |
396.03 |
| Jun 05 2020 |
8629 |
396.03 |
| May 29 2020 |
8642 |
396.03 |
| May 22 2020 |
8668 |
396.03 |
| May 15 2020 |
8668 |
396.03 |
| May 08 2020 |
8671 |
396.03 |
| May 01 2020 |
8673 |
396.03 |
| Apr 24 2020 |
8702 |
396.03 |
| Apr 17 2020 |
8702 |
396.03 |
| Apr 10 2020 |
8702 |
396.03 |
| Apr 03 2020 |
8702 |
396.03 |
| Mar 27 2020 |
8702 |
396.03 |
| Mar 20 2020 |
8709 |
396.03 |
| Mar 13 2020 |
8709 |
396.03 |
| Mar 06 2020 |
8709 |
396.03 |
| Feb 28 2020 |
8700 |
396.03 |
| Feb 21 2020 |
8737 |
396.03 |
| Feb 14 2020 |
8743 |
396.03 |
| Feb 07 2020 |
8756 |
396.03 |
| Jan 31 2020 |
8775 |
396.03 |
| Jan 24 2020 |
8474 |
396.03 |
| Jan 17 2020 |
8495 |
396.03 |
| Jan 10 2020 |
8990 |
396.03 |
| Jan 03 2020 |
8933 |
396.03 |
| Dec 27 2019 |
8935 |
396.03 |
| Dec 20 2019 |
8947 |
396.03 |
| Dec 13 2019 |
8983 |
396.03 |
| Dec 06 2019 |
9087 |
399.36 |
| Nov 29 2019 |
9276 |
399.36 |
| Nov 22 2019 |
9321 |
399.36 |
| Nov 15 2019 |
9377 |
399.36 |
| Nov 08 2019 |
9855 |
404.36 |
| Nov 01 2019 |
9879 |
404.36 |
| Oct 25 2019 |
14066 |
449.67 |
| Oct 18 2019 |
13725 |
449.67 |
| Oct 11 2019 |
12652 |
436.81 |
| Oct 04 2019 |
12750 |
436.81 |
| Sep 27 2019 |
12718 |
436.81 |
| Sep 20 2019 |
12556 |
436.81 |
| Sep 13 2019 |
11413 |
423.95 |
| Sep 06 2019 |
11124 |
423.95 |
| Aug 30 2019 |
11176 |
423.95 |
| Aug 23 2019 |
11195 |
423.95 |
| Aug 16 2019 |
11107 |
423.95 |
| Aug 09 2019 |
11107 |
423.95 |
| Aug 02 2019 |
11113 |
423.95 |
| Jul 26 2019 |
11121 |
423.95 |
| Jul 19 2019 |
11136 |
423.95 |
| Jul 12 2019 |
11159 |
423.95 |
| Jul 05 2019 |
11168 |
423.95 |
| Jun 28 2019 |
11187 |
423.95 |
| Jun 21 2019 |
11207 |
423.95 |
| Jun 14 2019 |
11201 |
423.95 |
| Jun 07 2019 |
11186 |
423.95 |
| May 31 2019 |
11205 |
423.95 |
| May 24 2019 |
11202 |
423.95 |
| May 17 2019 |
11221 |
423.95 |
| May 10 2019 |
11217 |
423.95 |
| May 03 2019 |
11225 |
423.95 |
| Apr 26 2019 |
11217 |
423.95 |
| Apr 19 2019 |
11215 |
423.95 |
| Apr 12 2019 |
11218 |
423.95 |
| Apr 05 2019 |
11218 |
423.95 |
| Mar 29 2019 |
11218 |
423.95 |
| Mar 22 2019 |
11215 |
423.95 |
| Mar 15 2019 |
11225 |
423.95 |
| Mar 08 2019 |
11169 |
423.95 |
| Mar 01 2019 |
11173 |
423.95 |
| Feb 22 2019 |
11165 |
423.95 |
| Feb 15 2019 |
11183 |
423.95 |
| Feb 08 2019 |
11167 |
423.95 |
| Feb 01 2019 |
11190 |
423.95 |
| Jan 25 2019 |
11193 |
423.95 |
| Jan 18 2019 |
10813 |
423.95 |
| Jan 11 2019 |
11335 |
423.95 |
| Jan 04 2019 |
11393 |
423.95 |
| Dec 28 2018 |
11398 |
423.95 |
| Dec 21 2018 |
11328 |
423.95 |
| Dec 14 2018 |
11363 |
423.95 |
| Dec 07 2018 |
11496 |
423.95 |
| Nov 30 2018 |
11632 |
423.95 |
| Nov 23 2018 |
11713 |
423.95 |
| Nov 16 2018 |
11913 |
423.95 |
| Nov 09 2018 |
11942 |
423.95 |
| Nov 02 2018 |
11985 |
423.95 |
| Oct 26 2018 |
11728 |
423.95 |
| Oct 19 2018 |
11765 |
423.95 |
