| Apr 16 2024 |
8750 |
627.19 |
| Apr 11 2024 |
8766 |
627.19 |
| Apr 04 2024 |
8766 |
627.19 |
| Mar 28 2024 |
8766 |
627.19 |
| Mar 21 2024 |
8766 |
627.19 |
| Mar 14 2024 |
8766 |
627.19 |
| Mar 07 2024 |
8766 |
627.19 |
| Feb 29 2024 |
8766 |
627.19 |
| Feb 22 2024 |
8773 |
627.19 |
| Feb 15 2024 |
8779 |
627.19 |
| Feb 08 2024 |
8780 |
627.19 |
| Feb 01 2024 |
8785 |
627.19 |
| Jan 25 2024 |
8779 |
627.19 |
| Jan 18 2024 |
8809 |
627.19 |
| Jan 11 2024 |
8907 |
627.19 |
| Jan 04 2024 |
8929 |
627.19 |
| Dec 28 2023 |
8921 |
627.19 |
| Dec 21 2023 |
8912 |
627.19 |
| Dec 14 2023 |
8968 |
627.19 |
| Dec 07 2023 |
9003 |
627.19 |
| Nov 30 2023 |
9301 |
627.19 |
| Nov 23 2023 |
9321 |
627.19 |
| Nov 16 2023 |
9614 |
627.19 |
| Nov 02 2023 |
8473 |
579.95 |
| Oct 26 2023 |
8541 |
579.95 |
| Oct 19 2023 |
8693 |
579.95 |
| Oct 12 2023 |
8616 |
579.95 |
| Oct 05 2023 |
8380 |
579.95 |
| Sep 28 2023 |
7916 |
579.95 |
| Sep 21 2023 |
7895 |
579.95 |
| Sep 14 2023 |
7853 |
579.95 |
| Sep 07 2023 |
7530 |
579.95 |
| Aug 31 2023 |
7441 |
579.95 |
| Aug 24 2023 |
7341 |
579.95 |
| Aug 17 2023 |
7400 |
579.95 |
| Aug 10 2023 |
7403 |
579.95 |
| Aug 03 2023 |
7408 |
579.95 |
| Jul 27 2023 |
7390 |
579.95 |
| Jul 20 2023 |
7385 |
579.95 |
| Jul 13 2023 |
7385 |
579.95 |
| Jul 06 2023 |
7371 |
579.95 |
| Jun 29 2023 |
7350 |
579.95 |
| Jun 22 2023 |
7350 |
579.95 |
| Jun 15 2023 |
7350 |
579.95 |
| Jun 08 2023 |
7359 |
579.95 |
| Jun 01 2023 |
7318 |
579.95 |
| May 25 2023 |
7253 |
579.95 |
| May 18 2023 |
7253 |
579.95 |
| May 11 2023 |
7253 |
579.95 |
| May 04 2023 |
7225 |
579.95 |
| Apr 27 2023 |
7226 |
579.95 |
| Apr 20 2023 |
7226 |
579.95 |
| Apr 13 2023 |
7226 |
579.95 |
| Apr 06 2023 |
7231 |
579.95 |
| Mar 30 2023 |
7298 |
579.95 |
| Mar 23 2023 |
7298 |
579.95 |
| Mar 16 2023 |
7298 |
579.95 |
| Mar 09 2023 |
7298 |
579.95 |
| Mar 02 2023 |
7230 |
579.95 |
| Feb 23 2023 |
7238 |
579.95 |
| Feb 16 2023 |
7279 |
579.95 |
| Feb 09 2023 |
7306 |
579.95 |
| Feb 02 2023 |
7341 |
579.95 |
| Jan 26 2023 |
7347 |
579.95 |
| Jan 19 2023 |
7362 |
579.95 |
| Jan 12 2023 |
7257 |
579.95 |
| Jan 05 2023 |
7731 |
579.95 |
| Dec 29 2022 |
7726 |
579.95 |
| Dec 22 2022 |
10354 |
579.95 |
| Dec 15 2022 |
10263 |
579.95 |
| Dec 08 2022 |
10289 |
579.95 |
| Dec 01 2022 |
10186 |
579.95 |
| Nov 24 2022 |
10185 |
579.95 |
| Nov 17 2022 |
10063 |
579.95 |
| Nov 10 2022 |
10026 |
579.95 |
| Nov 02 2018 |
25889 |
567.27 |
| Oct 26 2018 |
25682 |
567.27 |
| Oct 19 2018 |
25841 |
567.27 |
| Oct 12 2018 |
25655 |
567.27 |
| Oct 05 2018 |
25394 |
567.27 |
| Sep 28 2018 |
21787 |
524.49 |
| Sep 21 2018 |
21781 |
524.49 |
| Sep 14 2018 |
23519 |
546.72 |
| Sep 07 2018 |
23335 |
546.72 |
| Aug 31 2018 |
23852 |
556.13 |
| Aug 24 2018 |
23776 |
556.13 |
| Aug 17 2018 |
23765 |
556.13 |
| Aug 10 2018 |
23779 |
556.13 |
| Aug 03 2018 |
23811 |
556.13 |
| Jul 27 2018 |
23827 |
556.13 |
| Jul 20 2018 |
23853 |
556.13 |
| Jul 13 2018 |
23856 |
556.13 |
| Jul 06 2018 |
23824 |
556.13 |
| Jun 29 2018 |
23892 |
556.13 |
| Jun 22 2018 |
23892 |
556.13 |
| Jun 15 2018 |
23915 |
556.13 |
| Jun 08 2018 |
23952 |
556.13 |
| Jun 01 2018 |
23932 |
556.13 |
| May 25 2018 |
23957 |
556.13 |
| May 18 2018 |
23905 |
556.13 |
| May 11 2018 |
23934 |
556.13 |
| May 04 2018 |
24043 |
556.13 |
| Apr 27 2018 |
24032 |
556.13 |
| Apr 20 2018 |
24096 |
556.13 |
| Apr 13 2018 |
24090 |
556.13 |
| Apr 06 2018 |
24090 |
556.13 |
| Mar 30 2018 |
24087 |
556.13 |
| Mar 23 2018 |
24087 |
556.13 |
| Mar 16 2018 |
24068 |
556.13 |
| Mar 09 2018 |
24068 |
556.13 |
| Mar 02 2018 |
24077 |
556.13 |
| Feb 23 2018 |
24069 |
556.13 |
| Feb 16 2018 |
24087 |
556.13 |
| Feb 09 2018 |
24079 |
556.13 |
| Feb 02 2018 |
24098 |
556.13 |
| Jan 26 2018 |
24131 |
556.13 |
| Jan 19 2018 |
24044 |
556.13 |
| Jan 12 2018 |
23575 |
556.13 |
| Jan 05 2018 |
23783 |
556.13 |
| Dec 29 2017 |
23848 |
556.13 |
| Dec 22 2017 |
23840 |
556.13 |
| Dec 15 2017 |
23841 |
556.13 |
| Dec 08 2017 |
24271 |
556.13 |
| Dec 01 2017 |
24543 |
556.13 |
| Nov 24 2017 |
24597 |
556.13 |
| Nov 17 2017 |
24901 |
556.13 |
| Nov 10 2017 |
25574 |
556.13 |
| Nov 03 2017 |
22825 |
525.3 |
| Oct 27 2017 |
22870 |
525.3 |
| Oct 20 2017 |
22813 |
525.3 |
| Oct 13 2017 |
22516 |
525.3 |
| Oct 06 2017 |
21624 |
518.49 |
| Sep 29 2017 |
22506 |
527.69 |
| Sep 22 2017 |
22390 |
527.69 |
| Sep 15 2017 |
20286 |
506.52 |
| Sep 08 2017 |
20063 |
506.52 |
| Sep 01 2017 |
20658 |
512.17 |
| Aug 25 2017 |
18697 |
492.84 |
| Aug 18 2017 |
18731 |
492.84 |
| Aug 11 2017 |
18633 |
492.84 |
| Aug 04 2017 |
18659 |
492.84 |
| Jul 28 2017 |
18656 |
492.84 |
| Jul 21 2017 |
18679 |
492.84 |
| Jul 14 2017 |
18681 |
492.84 |
| Jul 07 2017 |
18677 |
492.84 |
| Jun 30 2017 |
18687 |
492.84 |
| Jun 23 2017 |
18687 |
492.84 |
| Jun 16 2017 |
18679 |
492.84 |
| Jun 09 2017 |
18655 |
492.84 |
| Jun 02 2017 |
18660 |
492.84 |
| May 26 2017 |
18489 |
492.84 |
| May 19 2017 |
18508 |
492.84 |
| May 12 2017 |
18445 |
492.84 |
| May 05 2017 |
18383 |
492.84 |
| Apr 28 2017 |
18352 |
492.84 |
| Apr 21 2017 |
18327 |
492.84 |
| Apr 14 2017 |
18355 |
492.84 |
| Apr 07 2017 |
18356 |
492.84 |
| Mar 31 2017 |
18356 |
492.84 |
| Mar 24 2017 |
18357 |
492.84 |
| Mar 17 2017 |
18347 |
492.84 |
| Mar 10 2017 |
18365 |
492.84 |
| Mar 03 2017 |
18365 |
492.84 |
| Feb 24 2017 |
18365 |
492.84 |
| Feb 17 2017 |
18383 |
492.84 |
| Feb 10 2017 |
18406 |
492.84 |
| Feb 03 2017 |
18398 |
492.84 |
| Jan 27 2017 |
18388 |
492.84 |
| Jan 20 2017 |
18416 |
492.84 |
| Jan 13 2017 |
18435 |
492.84 |
| Jan 06 2017 |
18692 |
492.84 |
| Dec 30 2016 |
18766 |
492.84 |
| Dec 23 2016 |
18770 |
492.84 |
| Dec 16 2016 |
18815 |
492.84 |
| Dec 09 2016 |
18897 |
492.84 |
| Dec 02 2016 |
19300 |
492.84 |
| Nov 25 2016 |
19211 |
492.84 |
| Nov 18 2016 |
19490 |
492.84 |
| Nov 11 2016 |
19789 |
492.84 |
| Nov 04 2016 |
21608 |
509.13 |
| Oct 28 2016 |
22149 |
514.26 |
| Oct 21 2016 |
22262 |
514.26 |
| Oct 14 2016 |
20815 |
501.48 |
| Oct 07 2016 |
23096 |
523.49 |
| Sep 30 2016 |
23047 |
523.49 |
| Sep 23 2016 |
22617 |
523.49 |
| Sep 16 2016 |
22218 |
523.49 |
| Sep 09 2016 |
21564 |
519.67 |
| Sep 02 2016 |
23603 |
540.87 |
| Aug 26 2016 |
23920 |
544.43 |
| Aug 19 2016 |
23467 |
544.43 |
| Aug 12 2016 |
23454 |
544.43 |
| Aug 05 2016 |
23475 |
544.43 |
| Jul 29 2016 |
23477 |
544.43 |
| Jul 22 2016 |
23448 |
544.43 |
| Jun 28 2016 |
23450 |
544.43 |
| Jun 21 2016 |
23520 |
544.43 |
| Jun 14 2016 |
23520 |
544.43 |
| Jun 07 2016 |
23522 |
544.43 |
| May 31 2016 |
23531 |
544.43 |
| May 24 2016 |
23531 |
544.43 |
| May 17 2016 |
23508 |
544.43 |
| May 10 2016 |
23509 |
544.43 |
| May 03 2016 |
23515 |
544.43 |
| Apr 26 2016 |
23510 |
544.43 |
| Apr 19 2016 |
23475 |
544.43 |
| Apr 12 2016 |
23531 |
544.43 |
| Apr 05 2016 |
23531 |
544.43 |
| Mar 29 2016 |
23531 |
544.43 |
| Mar 22 2016 |
23513 |
544.43 |
| Mar 15 2016 |
23512 |
544.43 |
| Mar 08 2016 |
23533 |
544.43 |
| Mar 01 2016 |
23529 |
544.43 |
| Feb 23 2016 |
23526 |
544.43 |
| Feb 16 2016 |
23451 |
544.43 |
| Feb 09 2016 |
23451 |
544.43 |
| Feb 02 2016 |
23390 |
544.43 |
| Jan 26 2016 |
23436 |
544.43 |
| Jan 19 2016 |
23447 |
544.43 |
| Jan 12 2016 |
23005 |
544.43 |
| Jan 05 2016 |
23442 |
544.43 |
| Dec 29 2015 |
23476 |
544.43 |
| Dec 22 2015 |
23292 |
544.43 |
| Dec 15 2015 |
23197 |
544.43 |
| Dec 08 2015 |
23530 |
544.43 |
| Dec 01 2015 |
23609 |
544.43 |
| Nov 24 2015 |
23401 |
544.43 |
| Nov 17 2015 |
23089 |
544.43 |
| Nov 10 2015 |
23125 |
544.43 |
| Nov 03 2015 |
23095 |
543.37 |
| Oct 27 2015 |
25126 |
563.48 |
| Oct 20 2015 |
24150 |
553.74 |
| Oct 13 2015 |
24527 |
564.63 |
| Oct 06 2015 |
24531 |
564.63 |
| Sep 29 2015 |
24498 |
564.63 |
| Sep 22 2015 |
7916 |
564.52 |
| Sep 15 2015 |
2064 |
564.52 |
| Sep 14 2015 |
23539 |
564.52 |
| Sep 07 2015 |
23430 |
563.83 |
| Aug 31 2015 |
24493 |
575.71 |
| Aug 24 2015 |
24400 |
575.71 |
| Aug 17 2015 |
24445 |
575.71 |
| Aug 10 2015 |
24462 |
575.71 |
| Aug 03 2015 |
24462 |
575.71 |
| Jul 27 2015 |
24462 |
575.71 |
| Jul 20 2015 |
24461 |
575.71 |
| Jul 13 2015 |
24461 |
575.71 |
| Jul 06 2015 |
24461 |
575.71 |
| Jun 29 2015 |
24461 |
575.71 |
| Jun 22 2015 |
24461 |
575.71 |
| Jun 15 2015 |
24461 |
575.71 |
| Jun 08 2015 |
24638 |
575.71 |
| Jun 01 2015 |
24638 |
575.71 |
| May 25 2015 |
24638 |
575.71 |
| May 18 2015 |
24638 |
575.71 |
| May 11 2015 |
24638 |
575.71 |
| May 04 2015 |
24638 |
575.71 |
| Apr 27 2015 |
24609 |
575.71 |
| Apr 20 2015 |
24592 |
575.71 |
| Apr 13 2015 |
24591 |
575.71 |
| Apr 06 2015 |
24631 |
575.71 |
| Mar 30 2015 |
24631 |
575.71 |
| Mar 23 2015 |
24651 |
575.71 |
| Mar 16 2015 |
24627 |
575.71 |
| Mar 09 2015 |
24626 |
575.71 |
| Mar 02 2015 |
24615 |
575.71 |
| Feb 23 2015 |
24446 |
575.71 |
| Feb 16 2015 |
24416 |
575.71 |
| Feb 09 2015 |
24426 |
575.71 |
| Feb 02 2015 |
24434 |
575.71 |
| Jan 26 2015 |
24418 |
575.71 |
| Jan 19 2015 |
24389 |
575.71 |
| Jan 12 2015 |
24246 |
575.71 |
| Jan 05 2015 |
24567 |
575.71 |
| Dec 29 2014 |
24589 |
575.71 |
| Dec 22 2014 |
24634 |
575.71 |
| Dec 15 2014 |
24269 |
575.71 |
| Dec 08 2014 |
24538 |
575.71 |
| Dec 01 2014 |
24693 |
575.71 |
| Nov 24 2014 |
24712 |
575.71 |
| Nov 17 2014 |
24956 |
575.71 |
| Nov 10 2014 |
25164 |
575.71 |
| Nov 03 2014 |
25104 |
575.71 |
| Oct 27 2014 |
32502 |
688.3 |
| Oct 20 2014 |
32642 |
688.3 |
| Oct 13 2014 |
32627 |
688.3 |
| Oct 06 2014 |
26099 |
591.79 |
| Sep 29 2014 |
26300 |
591.79 |
| Sep 22 2014 |
26382 |
591.79 |
| Sep 15 2014 |
26098 |
591.79 |
| Sep 08 2014 |
27228 |
609.32 |
| Sep 01 2014 |
27321 |
609.32 |
| Aug 25 2014 |
26565 |
599.14 |
| Aug 18 2014 |
26579 |
599.14 |
| Aug 11 2014 |
26578 |
599.14 |
| Aug 04 2014 |
26578 |
599.14 |
| Jul 28 2014 |
26578 |
599.14 |
| Jul 21 2014 |
26596 |
599.14 |
| Jul 14 2014 |
26597 |
599.14 |
| Jul 07 2014 |
26597 |
599.14 |
| Jun 30 2014 |
26597 |
599.14 |
| Jun 23 2014 |
26597 |
599.14 |
| Jun 16 2014 |
26597 |
599.14 |
| Jun 09 2014 |
26597 |
599.14 |
| Jun 02 2014 |
26597 |
599.14 |
| May 26 2014 |
26597 |
599.14 |
| May 19 2014 |
26597 |
599.14 |
| May 12 2014 |
26598 |
599.14 |
| May 05 2014 |
26598 |
599.14 |
| Apr 28 2014 |
26599 |
599.14 |
| Apr 21 2014 |
26599 |
599.14 |
| Apr 14 2014 |
26611 |
599.14 |
| Apr 07 2014 |
26611 |
599.14 |
| Mar 31 2014 |
26612 |
599.14 |
| Mar 24 2014 |
26612 |
599.14 |
| Mar 17 2014 |
26612 |
599.14 |
| Mar 10 2014 |
26611 |
599.14 |
| Mar 03 2014 |
26611 |
599.14 |
| Feb 24 2014 |
26605 |
599.14 |
| Feb 17 2014 |
26625 |
599.14 |
| Feb 10 2014 |
26623 |
599.14 |
| Feb 03 2014 |
26618 |
599.14 |
| Jan 27 2014 |
26676 |
599.14 |
| Jan 20 2014 |
26622 |
599.14 |
| Jan 13 2014 |
26439 |
599.14 |
| Jan 06 2014 |
26374 |
599.14 |
| Dec 30 2013 |
26534 |
599.14 |
| Dec 23 2013 |
26325 |
599.14 |
| Dec 16 2013 |
26083 |
599.14 |
| Dec 09 2013 |
26113 |
599.14 |
| Dec 02 2013 |
26381 |
599.14 |
| Nov 25 2013 |
26829 |
599.14 |
| Nov 18 2013 |
26873 |
599.14 |
| Nov 11 2013 |
26918 |
599.14 |
| Nov 04 2013 |
23186 |
556.4 |
| Oct 28 2013 |
21868 |
544.05 |
| Oct 21 2013 |
21369 |
544.05 |
| Oct 14 2013 |
22467 |
556.24 |
| Oct 07 2013 |
21119 |
543.87 |
| Sep 30 2013 |
21010 |
543.87 |
| Sep 23 2013 |
20991 |
543.87 |
| Sep 16 2013 |
18604 |
518.74 |
| Sep 09 2013 |
18044 |
513.14 |
| Sep 02 2013 |
16914 |
499.28 |
| Aug 26 2013 |
16885 |
499.28 |
| Aug 19 2013 |
16903 |
499.28 |
| Aug 12 2013 |
16903 |
499.28 |
| Aug 05 2013 |
16905 |
499.28 |
| Jul 29 2013 |
16906 |
499.28 |
| Jul 22 2013 |
16949 |
499.28 |
| Jul 15 2013 |
16949 |
499.28 |
| Jul 08 2013 |
16950 |
499.28 |
| Jul 01 2013 |
16950 |
499.28 |
| Jun 24 2013 |
16951 |
499.28 |
| Jun 17 2013 |
16951 |
499.28 |
| Jun 10 2013 |
16951 |
499.28 |
| Jun 03 2013 |
16951 |
499.28 |
| May 27 2013 |
16951 |
499.28 |
| May 20 2013 |
16951 |
499.28 |
| May 13 2013 |
16951 |
499.28 |
| May 06 2013 |
16951 |
499.28 |
| Apr 29 2013 |
16951 |
499.28 |
| Apr 22 2013 |
16913 |
499.28 |
| Apr 15 2013 |
16920 |
499.28 |
| Apr 08 2013 |
16920 |
499.28 |
| Apr 01 2013 |
16920 |
499.28 |
| Mar 25 2013 |
16915 |
499.28 |
| Mar 18 2013 |
16915 |
499.28 |
| Mar 11 2013 |
16915 |
499.28 |
| Mar 04 2013 |
16915 |
499.28 |
| Feb 25 2013 |
16915 |
499.28 |
| Feb 18 2013 |
16922 |
499.28 |
| Feb 11 2013 |
16931 |
499.28 |
| Feb 04 2013 |
16897 |
499.28 |
| Jan 28 2013 |
16944 |
499.28 |
| Jan 21 2013 |
16967 |
499.28 |
| Jan 14 2013 |
17062 |
499.28 |
| Jan 07 2013 |
17006 |
499.28 |
| Dec 31 2012 |
17011 |
499.28 |
| Dec 24 2012 |
17009 |
499.28 |
| Dec 17 2012 |
17023 |
499.28 |
| Dec 10 2012 |
16862 |
499.28 |
| Dec 03 2012 |
17051 |
499.28 |
| Nov 26 2012 |
16968 |
499.28 |
| Nov 19 2012 |
17030 |
499.28 |
| Nov 12 2012 |
16560 |
493.26 |
| Nov 05 2012 |
14963 |
476.47 |
| Oct 29 2012 |
15087 |
476.47 |
| Oct 22 2012 |
15096 |
476.47 |
| Oct 15 2012 |
14062 |
467.51 |
| Oct 02 2012 |
13721 |
467.51 |
| Sep 26 2012 |
13685 |
467.51 |
| Sep 20 2012 |
13561 |
467.51 |
| Sep 13 2012 |
12027 |
451.81 |
| Jan 19 2012 |
11743 |
457.82 |
| Dec 29 2011 |
11666 |
457.84 |
| Dec 13 2011 |
11521 |
457.86 |
| Dec 09 2011 |
11555 |
457.87 |
| Dec 01 2011 |
11553 |
457.88 |
| Nov 25 2011 |
11682 |
457.88 |
| Nov 17 2011 |
11621 |
457.89 |
| Nov 10 2011 |
11210 |
450.65 |
| Nov 04 2011 |
11423 |
453.41 |
| Oct 28 2011 |
11304 |
453.19 |
| Oct 21 2011 |
11414 |
452.97 |
| Oct 14 2011 |
11276 |
452.76 |
| Oct 07 2011 |
10980 |
452.56 |
| Sep 30 2011 |
9782 |
439.88 |
| Sep 27 2011 |
9555 |
439.7 |
| Sep 23 2011 |
9447 |
439.48 |
| Sep 16 2011 |
8363 |
427.79 |
| Sep 09 2011 |
4773 |
373.57 |
| Jan 13 2011 |
4709 |
372.66 |
| Dec 28 2010 |
4896 |
372.63 |
| Dec 14 2010 |
4890 |
372.61 |
| Dec 03 2010 |
4917 |
372.59 |
| Nov 26 2010 |
4909 |
372.58 |
| Nov 19 2010 |
4875 |
372.57 |
| Nov 12 2010 |
3989 |
356.54 |
| Nov 04 2010 |
3952 |
356.62 |
| Oct 28 2010 |
3779 |
356.69 |
| Oct 22 2010 |
3728 |
356.74 |
| Oct 14 2010 |
3654 |
356.81 |
| Oct 05 2010 |
3893 |
367.51 |
| Sep 29 2010 |
3974 |
367.51 |
| Sep 24 2010 |
3857 |
367.51 |
| Sep 17 2010 |
3731 |
367.51 |
| Sep 10 2010 |
3675 |
367.51 |
| Aug 15 2010 |
3248 |
367.51 |
| Jan 29 2010 |
3695 |
367.51 |
| Jan 15 2010 |
3663 |
367.51 |
| Jan 08 2010 |
3561 |
367.51 |
| Dec 18 2009 |
3350 |
367.51 |
| Dec 09 2009 |
3297 |
367.51 |
| Dec 04 2009 |
3232 |
367.51 |
| Nov 27 2009 |
3256 |
367.51 |
| Nov 20 2009 |
3165 |
367.51 |
| Oct 02 2009 |
1141 |
273.98 |
| Sep 25 2009 |
1090 |
273.98 |
| Sep 18 2009 |
1092 |
273.98 |
| Sep 11 2009 |
1089 |
273.98 |
| Jan 30 2009 |
1071 |
273.98 |
| Jan 09 2009 |
1023 |
273.98 |
| Dec 18 2008 |
956 |
273.98 |
| Dec 12 2008 |
952 |
273.98 |
| Dec 05 2008 |
941 |
273.98 |
| Nov 28 2008 |
929 |
273.98 |
| Nov 21 2008 |
923 |
273.98 |
| Nov 14 2008 |
877 |
273.98 |
| Nov 07 2008 |
826 |
273.98 |
| Oct 31 2008 |
760 |
273.98 |
| Oct 24 2008 |
760 |
273.98 |
| Oct 17 2008 |
715 |
273.98 |
| Oct 10 2008 |
673 |
273.98 |
