| Nov 11 2021 |
8590 |
526.54 |
| Nov 04 2021 |
8576 |
526.54 |
| Oct 28 2021 |
9564 |
551.66 |
| Oct 21 2021 |
9787 |
551.66 |
| Oct 14 2021 |
10253 |
571.94 |
| Oct 07 2021 |
10302 |
573.76 |
| Sep 30 2021 |
10535 |
573.76 |
| Sep 23 2021 |
10732 |
568.67 |
| Sep 16 2021 |
10811 |
559.26 |
| Sep 09 2021 |
10972 |
558.19 |
| Sep 02 2021 |
11190 |
558.19 |
| Aug 26 2021 |
11216 |
558.19 |
| Aug 19 2021 |
11242 |
558.19 |
| Aug 12 2021 |
11263 |
558.19 |
| Aug 05 2021 |
11281 |
558.19 |
| Jul 29 2021 |
11287 |
558.19 |
| Jun 03 2021 |
11424 |
558.19 |
| Nov 13 2020 |
11742 |
526.54 |
| Nov 06 2020 |
12779 |
526.54 |
| Oct 30 2020 |
15023 |
551.66 |
| Oct 23 2020 |
16286 |
551.66 |
| Oct 16 2020 |
18331 |
571.94 |
| Oct 09 2020 |
19370 |
573.76 |
| Oct 02 2020 |
20139 |
573.76 |
| Sep 25 2020 |
20365 |
568.67 |
| Sep 18 2020 |
20373 |
559.26 |
| Sep 11 2020 |
20711 |
558.19 |
| Sep 04 2020 |
21133 |
558.19 |
| Aug 28 2020 |
21337 |
558.19 |
| Aug 21 2020 |
21403 |
558.19 |
| Aug 14 2020 |
21427 |
558.19 |
| Aug 07 2020 |
21584 |
558.19 |
| Jul 31 2020 |
21686 |
558.19 |
| Jul 24 2020 |
21686 |
558.19 |
| Jul 17 2020 |
21716 |
558.19 |
| Jul 10 2020 |
21756 |
558.19 |
| Jul 03 2020 |
21840 |
558.19 |
| Jun 26 2020 |
21840 |
558.19 |
| Jun 19 2020 |
21840 |
558.19 |
| Jun 12 2020 |
21854 |
558.19 |
| Jun 05 2020 |
21894 |
558.19 |
| May 29 2020 |
21930 |
558.19 |
| May 22 2020 |
21981 |
558.19 |
| May 15 2020 |
21981 |
558.19 |
| May 08 2020 |
21994 |
558.19 |
| May 01 2020 |
21998 |
558.19 |
| Apr 24 2020 |
22064 |
558.19 |
| Apr 17 2020 |
22065 |
558.19 |
| Apr 10 2020 |
22065 |
558.19 |
| Apr 03 2020 |
22065 |
558.19 |
| Mar 27 2020 |
22065 |
558.19 |
| Mar 20 2020 |
22081 |
558.19 |
| Mar 13 2020 |
22081 |
558.19 |
| Mar 06 2020 |
22081 |
558.19 |
| Feb 28 2020 |
22063 |
558.19 |
| Feb 21 2020 |
22126 |
558.19 |
| Feb 14 2020 |
22136 |
558.19 |
| Feb 07 2020 |
22160 |
558.19 |
| Jan 31 2020 |
22181 |
558.19 |
| Jan 24 2020 |
21755 |
558.19 |
| Jan 17 2020 |
21814 |
558.19 |
| Jan 10 2020 |
22556 |
558.19 |
| Jan 03 2020 |
22405 |
558.19 |
| Dec 27 2019 |
22424 |
558.19 |
| Dec 20 2019 |
22466 |
558.19 |
| Dec 13 2019 |
22565 |
558.19 |
| Dec 06 2019 |
22307 |
555.57 |
| Nov 29 2019 |
22845 |
555.57 |
| Nov 22 2019 |
22992 |
555.57 |
| Nov 15 2019 |
23519 |
559.32 |
| Nov 08 2019 |
23888 |
559.32 |
| Nov 01 2019 |
24140 |
559.81 |
| Oct 25 2019 |
24262 |
559.81 |
| Oct 18 2019 |
23880 |
561.59 |
| Oct 11 2019 |
24232 |
561.59 |
| Oct 04 2019 |
24302 |
561.59 |
| Sep 27 2019 |
24985 |
570.57 |
| Sep 20 2019 |
24717 |
571.85 |
| Sep 13 2019 |
24575 |
571.18 |
| Sep 06 2019 |
23469 |
562.7 |
| Aug 30 2019 |
23545 |
562.7 |
| Aug 23 2019 |
23563 |
562.7 |
| Aug 16 2019 |
23360 |
562.7 |
| Aug 09 2019 |
23360 |
562.7 |
| Aug 02 2019 |
23372 |
562.7 |
| Jul 26 2019 |
23388 |
562.7 |
| Jul 19 2019 |
23403 |
562.7 |
| Jul 12 2019 |
23446 |
562.7 |
| Jul 05 2019 |
23460 |
562.7 |
| Jun 28 2019 |
23512 |
562.7 |
| Jun 21 2019 |
23542 |
562.7 |
| Jun 14 2019 |
23539 |
562.7 |
| Jun 07 2019 |
23516 |
562.7 |
| May 31 2019 |
23549 |
562.7 |
| May 24 2019 |
23552 |
562.7 |
| May 17 2019 |
23592 |
562.7 |
| May 10 2019 |
23581 |
562.7 |
| May 03 2019 |
23605 |
562.7 |
| Apr 26 2019 |
23600 |
562.7 |
| Apr 19 2019 |
23601 |
562.7 |
| Apr 12 2019 |
23609 |
562.7 |
| Apr 05 2019 |
23609 |
562.7 |
| Mar 29 2019 |
23610 |
562.7 |
| Mar 22 2019 |
23597 |
562.7 |
| Mar 15 2019 |
23604 |
562.7 |
| Mar 08 2019 |
23518 |
562.7 |
| Mar 01 2019 |
23524 |
562.7 |
| Feb 22 2019 |
23517 |
562.7 |
| Feb 15 2019 |
23520 |
562.7 |
| Feb 08 2019 |
23484 |
562.7 |
| Feb 01 2019 |
23511 |
562.7 |
| Jan 25 2019 |
23527 |
562.7 |
| Jan 18 2019 |
23019 |
562.7 |
| Jan 11 2019 |
23731 |
562.7 |
| Jan 04 2019 |
23871 |
562.7 |
| Dec 28 2018 |
23794 |
562.7 |
| Dec 21 2018 |
23626 |
562.7 |
| Dec 14 2018 |
23790 |
562.7 |
| Dec 07 2018 |
24072 |
562.7 |
| Nov 30 2018 |
24384 |
562.7 |
| Nov 23 2018 |
24659 |
562.7 |
| Nov 16 2018 |
27509 |
593.2 |
| Nov 09 2018 |
27698 |
593.2 |
| Nov 02 2018 |
27908 |
593.2 |
| Oct 26 2018 |
27759 |
593.2 |
| Oct 19 2018 |
27943 |
593.2 |
