| Apr 23 2024 |
1862 |
316.43 |
| Apr 18 2024 |
1862 |
316.43 |
| Apr 11 2024 |
1862 |
316.43 |
| Apr 04 2024 |
1862 |
316.43 |
| Mar 28 2024 |
1862 |
316.43 |
| Mar 21 2024 |
1862 |
316.43 |
| Mar 14 2024 |
1862 |
316.43 |
| Mar 07 2024 |
1862 |
316.43 |
| Feb 29 2024 |
1862 |
316.43 |
| Feb 22 2024 |
1864 |
316.43 |
| Feb 15 2024 |
1866 |
316.43 |
| Feb 08 2024 |
1867 |
316.43 |
| Feb 01 2024 |
1871 |
316.43 |
| Jan 25 2024 |
1872 |
316.43 |
| Jan 18 2024 |
1877 |
316.43 |
| Jan 11 2024 |
1850 |
316.43 |
| Jan 04 2024 |
1866 |
316.43 |
| Dec 28 2023 |
1874 |
316.43 |
| Dec 21 2023 |
1872 |
316.43 |
| Dec 14 2023 |
1881 |
316.43 |
| Dec 07 2023 |
1849 |
316.43 |
| Nov 30 2023 |
1877 |
316.43 |
| Nov 23 2023 |
1825 |
316.43 |
| Nov 16 2023 |
1865 |
316.43 |
| Nov 09 2023 |
1344 |
321.81 |
| Nov 02 2023 |
1311 |
321.81 |
| Oct 26 2023 |
1819 |
313.38 |
| Oct 19 2023 |
1825 |
313.38 |
| Oct 12 2023 |
1771 |
313.38 |
| Oct 05 2023 |
1778 |
313.38 |
| Sep 28 2023 |
1779 |
313.38 |
| Sep 21 2023 |
2100 |
328.52 |
| Sep 14 2023 |
2103 |
328.01 |
| Sep 07 2023 |
2069 |
326.32 |
| Aug 31 2023 |
2070 |
326.32 |
| Aug 24 2023 |
2070 |
326.32 |
| Aug 17 2023 |
2062 |
326.32 |
| Aug 10 2023 |
2062 |
326.32 |
| Aug 03 2023 |
2068 |
326.32 |
| Jul 27 2023 |
2064 |
326.32 |
| Jul 20 2023 |
2033 |
326.32 |
| Jul 13 2023 |
2033 |
326.32 |
| Jul 06 2023 |
2026 |
326.32 |
| Jun 29 2023 |
2028 |
326.32 |
| Jun 22 2023 |
2028 |
326.32 |
| Jun 15 2023 |
2028 |
326.32 |
| Jun 08 2023 |
2030 |
326.32 |
| Jun 01 2023 |
2027 |
326.32 |
| May 25 2023 |
2021 |
326.32 |
| May 18 2023 |
2021 |
326.32 |
| May 11 2023 |
2021 |
326.32 |
| May 04 2023 |
2021 |
326.32 |
| Apr 27 2023 |
2023 |
326.32 |
| Apr 20 2023 |
2023 |
326.32 |
| Apr 13 2023 |
2023 |
326.32 |
| Apr 06 2023 |
2026 |
326.32 |
| Mar 30 2023 |
2027 |
326.32 |
| Mar 23 2023 |
2027 |
326.32 |
| Mar 16 2023 |
2027 |
326.32 |
| Mar 09 2023 |
2027 |
326.32 |
| Mar 02 2023 |
2026 |
326.32 |
| Feb 23 2023 |
2026 |
326.32 |
| Feb 16 2023 |
2031 |
326.32 |
| Feb 09 2023 |
2033 |
326.32 |
| Feb 02 2023 |
2037 |
326.32 |
| Jan 26 2023 |
2036 |
326.32 |
| Jan 19 2023 |
2032 |
326.32 |
| Jan 12 2023 |
1988 |
326.32 |
| Jan 05 2023 |
2010 |
326.32 |
| Dec 29 2022 |
2008 |
326.32 |
| Dec 22 2022 |
2837 |
320.63 |
| Dec 15 2022 |
2824 |
320.63 |
| Dec 08 2022 |
2816 |
320.63 |
| Dec 01 2022 |
2770 |
320.63 |
| Nov 24 2022 |
2778 |
320.63 |
| Nov 17 2022 |
2714 |
320.63 |
| Nov 10 2022 |
2658 |
320.63 |
| Nov 03 2022 |
2862 |
330.1 |
| Oct 27 2022 |
2625 |
330.1 |
| Oct 20 2022 |
2556 |
330.1 |
| Oct 13 2022 |
2522 |
330.1 |
| Oct 06 2022 |
2489 |
330.1 |
| Sep 29 2022 |
2448 |
330.1 |
| Sep 22 2022 |
2438 |
329.63 |
| Sep 15 2022 |
1765 |
336.23 |
| Sep 08 2022 |
1745 |
336.23 |
| Sep 01 2022 |
1739 |
336.23 |
| Aug 25 2022 |
1737 |
336.23 |
| Aug 18 2022 |
1737 |
336.23 |
| Aug 11 2022 |
1727 |
336.23 |
| Aug 04 2022 |
1711 |
336.23 |
| Jul 28 2022 |
1711 |
336.23 |
| Jul 21 2022 |
1711 |
336.23 |
| Jul 14 2022 |
1711 |
336.23 |
| Jul 07 2022 |
1711 |
336.23 |
| Jun 30 2022 |
1711 |
336.23 |
| Jun 23 2022 |
1716 |
336.23 |
| Jun 16 2022 |
1716 |
336.23 |
| Jun 09 2022 |
1716 |
336.23 |
| Jun 02 2022 |
1716 |
336.23 |
| May 26 2022 |
1713 |
336.23 |
| May 19 2022 |
1713 |
336.23 |
| May 12 2022 |
1713 |
336.23 |
| May 05 2022 |
1713 |
336.23 |
| Apr 28 2022 |
1713 |
336.23 |
| Apr 21 2022 |
1713 |
336.23 |
| Apr 14 2022 |
1713 |
336.23 |
| Apr 07 2022 |
1713 |
336.23 |
| Mar 31 2022 |
1713 |
336.23 |
| Mar 24 2022 |
1713 |
336.23 |
| Mar 17 2022 |
1715 |
336.23 |
| Mar 10 2022 |
1715 |
336.23 |
| Mar 03 2022 |
1715 |
336.23 |
| Feb 24 2022 |
1692 |
336.23 |
| Feb 17 2022 |
1698 |
336.23 |
| Feb 10 2022 |
1695 |
336.23 |
| Feb 03 2022 |
1692 |
336.23 |
| Jan 27 2022 |
1707 |
336.23 |
| Jan 20 2022 |
1641 |
336.23 |
| Jan 13 2022 |
1637 |
336.23 |
| Jan 06 2022 |
1849 |
336.23 |
| Dec 30 2021 |
1852 |
336.23 |
| Dec 23 2021 |
1841 |
336.23 |
| Dec 16 2021 |
1850 |
336.23 |
| Dec 09 2021 |
1901 |
336.23 |
| Dec 02 2021 |
1944 |
336.23 |
| Nov 25 2021 |
1954 |
336.23 |
| Nov 18 2021 |
1988 |
336.23 |
| Nov 11 2021 |
2611 |
330.73 |
| Nov 04 2021 |
1848 |
299.7 |
| Oct 28 2021 |
1669 |
288.52 |
| Oct 21 2021 |
1712 |
288.52 |
| Oct 14 2021 |
1716 |
288.52 |
| Oct 07 2021 |
1673 |
288.52 |
| Sep 30 2021 |
1592 |
283.64 |
| Sep 23 2021 |
1472 |
277.9 |
| Sep 16 2021 |
1506 |
277.9 |
| Sep 09 2021 |
1529 |
277.9 |
| Sep 02 2021 |
1543 |
277.9 |
| Aug 26 2021 |
1539 |
277.9 |
| Aug 19 2021 |
1541 |
277.9 |
| Aug 12 2021 |
1543 |
277.9 |
| Aug 05 2021 |
1548 |
277.9 |
| Jul 29 2021 |
1547 |
277.9 |
| Jun 03 2021 |
1938 |
277.9 |
| Nov 13 2020 |
2739 |
319.73 |
| Nov 06 2020 |
1706 |
275.35 |
| Oct 30 2020 |
1884 |
278.51 |
| Oct 23 2020 |
1987 |
278.51 |
| Oct 16 2020 |
2920 |
305.93 |
| Oct 09 2020 |
3196 |
311.32 |
| Oct 02 2020 |
2977 |
303.06 |
| Sep 25 2020 |
2730 |
294.69 |
| Sep 18 2020 |
2802 |
294.69 |
| Sep 11 2020 |
2756 |
292.9 |
| Sep 04 2020 |
2485 |
284.8 |
| Aug 28 2020 |
2489 |
284.8 |
| Aug 21 2020 |
2514 |
284.8 |
| Aug 14 2020 |
2522 |
284.8 |
| Aug 07 2020 |
2555 |
284.8 |
| Jul 31 2020 |
2563 |
284.8 |
| Jul 24 2020 |
2563 |
284.8 |
| Jul 17 2020 |
2570 |
284.8 |
| Jul 10 2020 |
2581 |
284.8 |
| Jul 03 2020 |
2585 |
284.8 |
| Jun 26 2020 |
2585 |
284.8 |
| Jun 19 2020 |
2585 |
284.8 |
| Jun 12 2020 |
2587 |
284.8 |
| Jun 05 2020 |
2589 |
284.8 |
| May 29 2020 |
2586 |
284.8 |
| May 22 2020 |
2591 |
284.8 |
| May 15 2020 |
2591 |
284.8 |
| May 08 2020 |
2591 |
284.8 |
| May 01 2020 |
2597 |
284.8 |
| Apr 24 2020 |
2602 |
284.8 |
| Apr 17 2020 |
2602 |
284.8 |
| Apr 10 2020 |
2602 |
284.8 |
| Apr 03 2020 |
2602 |
284.8 |
| Mar 27 2020 |
2602 |
284.8 |
| Mar 20 2020 |
2602 |
284.8 |
| Mar 13 2020 |
2602 |
284.8 |
| Mar 06 2020 |
2602 |
284.8 |
| Feb 28 2020 |
2346 |
277.9 |
| Feb 21 2020 |
2344 |
277.9 |
| Feb 14 2020 |
2351 |
277.9 |
| Feb 07 2020 |
2347 |
277.9 |
| Jan 31 2020 |
2360 |
277.9 |
| Jan 24 2020 |
2202 |
277.9 |
| Jan 17 2020 |
2217 |
277.9 |
| Jan 10 2020 |
2469 |
277.9 |
| Jan 03 2020 |
2472 |
277.9 |
| Dec 27 2019 |
2457 |
277.9 |
| Dec 20 2019 |
2462 |
277.9 |
| Dec 13 2019 |
2451 |
277.9 |
| Dec 06 2019 |
2283 |
277.9 |
| Nov 29 2019 |
2327 |
277.9 |
| Nov 22 2019 |
2361 |
277.9 |
| Nov 15 2019 |
2131 |
271.12 |
| Nov 08 2019 |
2955 |
292.86 |
| Nov 01 2019 |
2857 |
290.45 |
| Oct 25 2019 |
2545 |
283 |
| Oct 18 2019 |
2525 |
283 |
| Oct 11 2019 |
2311 |
276.42 |
| Oct 04 2019 |
2365 |
276.42 |
| Sep 27 2019 |
2506 |
280.38 |
| Sep 20 2019 |
2242 |
273.7 |
| Sep 13 2019 |
2276 |
273.7 |
| Sep 06 2019 |
1960 |
266.95 |
| Aug 30 2019 |
1983 |
266.95 |
| Aug 23 2019 |
1987 |
266.95 |
| Aug 16 2019 |
1976 |
266.95 |
| Aug 09 2019 |
1976 |
266.95 |
| Aug 02 2019 |
1976 |
266.95 |
| Jul 26 2019 |
1971 |
266.95 |
| Jul 19 2019 |
1975 |
266.95 |
| Jul 12 2019 |
1979 |
266.95 |
| Jul 05 2019 |
1982 |
266.95 |
| Jun 28 2019 |
1981 |
266.95 |
| Jun 21 2019 |
1984 |
266.95 |
| Jun 14 2019 |
1980 |
266.95 |
| Jun 07 2019 |
1980 |
266.95 |
| May 31 2019 |
1981 |
266.95 |
| May 24 2019 |
1983 |
266.95 |
| May 17 2019 |
1988 |
266.95 |
| May 10 2019 |
1988 |
266.95 |
| May 03 2019 |
1991 |
266.95 |
| Apr 26 2019 |
1992 |
266.95 |
| Apr 19 2019 |
1991 |
266.95 |
| Apr 12 2019 |
1992 |
266.95 |
| Apr 05 2019 |
1992 |
266.95 |
| Mar 29 2019 |
1992 |
266.95 |
| Mar 22 2019 |
1990 |
266.95 |
| Mar 15 2019 |
1991 |
266.95 |
| Mar 08 2019 |
1986 |
266.95 |
| Mar 01 2019 |
1987 |
266.95 |
| Feb 22 2019 |
1984 |
266.95 |
| Feb 15 2019 |
1998 |
266.95 |
| Feb 08 2019 |
1992 |
266.95 |
| Feb 01 2019 |
1998 |
266.95 |
| Jan 25 2019 |
1999 |
266.95 |
| Jan 18 2019 |
1838 |
266.95 |
| Jan 11 2019 |
2016 |
266.95 |
| Jan 04 2019 |
2044 |
266.95 |
| Dec 28 2018 |
2051 |
266.95 |
| Dec 21 2018 |
2030 |
266.95 |
| Dec 14 2018 |
2009 |
266.95 |
| Dec 07 2018 |
2031 |
266.95 |
| Nov 30 2018 |
2064 |
266.95 |
| Nov 23 2018 |
2078 |
266.95 |
| Nov 16 2018 |
2105 |
266.95 |
| Nov 09 2018 |
2060 |
266.95 |
| Nov 02 2018 |
2078 |
267.25 |
| Oct 26 2018 |
1908 |
263.58 |
| Oct 19 2018 |
1895 |
263.58 |
| Oct 12 2018 |
2027 |
266.48 |
| Oct 05 2018 |
1965 |
266.48 |
| Sep 28 2018 |
1984 |
266.48 |
| Sep 21 2018 |
2046 |
268.33 |
| Sep 14 2018 |
2032 |
268.33 |
| Sep 07 2018 |
2442 |
280.95 |
| Aug 31 2018 |
2420 |
280.95 |
| Aug 24 2018 |
2420 |
280.95 |
| Aug 17 2018 |
2425 |
280.95 |
| Aug 10 2018 |
2427 |
280.95 |
| Aug 03 2018 |
2433 |
280.95 |
| Jul 27 2018 |
2439 |
280.95 |
| Jul 20 2018 |
2440 |
280.95 |
| Jul 13 2018 |
2437 |
280.95 |
| Jul 06 2018 |
2437 |
280.95 |
| Jun 29 2018 |
2466 |
280.95 |
| Jun 22 2018 |
2466 |
280.95 |
| Jun 15 2018 |
2468 |
280.95 |
| Jun 08 2018 |
2470 |
280.95 |
| Jun 01 2018 |
2471 |
280.95 |
| May 25 2018 |
2486 |
280.95 |
| May 18 2018 |
2488 |
280.95 |
| May 11 2018 |
2499 |
280.95 |
| May 04 2018 |
2526 |
280.95 |
| Apr 27 2018 |
2527 |
280.95 |
| Apr 20 2018 |
2540 |
280.95 |
| Apr 13 2018 |
2540 |
280.95 |
| Apr 06 2018 |
2540 |
280.95 |
| Mar 30 2018 |
2540 |
280.95 |
| Mar 23 2018 |
2540 |
280.95 |
| Mar 16 2018 |
2541 |
280.95 |
| Mar 09 2018 |
2541 |
280.95 |
| Mar 02 2018 |
2541 |
280.95 |
| Feb 23 2018 |
2540 |
280.95 |
| Feb 16 2018 |
2545 |
280.95 |
| Feb 09 2018 |
2539 |
280.95 |
| Feb 02 2018 |
2549 |
280.95 |
| Jan 26 2018 |
2556 |
280.95 |
| Jan 19 2018 |
2562 |
280.95 |
| Jan 12 2018 |
2380 |
280.95 |
| Jan 05 2018 |
2505 |
280.95 |
| Dec 29 2017 |
2509 |
280.95 |
| Dec 22 2017 |
2504 |
280.95 |
| Dec 15 2017 |
2497 |
280.95 |
| Dec 08 2017 |
2586 |
280.95 |
| Dec 01 2017 |
2597 |
280.95 |
| Nov 24 2017 |
2597 |
280.95 |
| Nov 17 2017 |
2570 |
280.95 |
| Nov 10 2017 |
2508 |
278.37 |
| Nov 03 2017 |
2495 |
278.37 |
| Oct 27 2017 |
2545 |
281.76 |
| Oct 20 2017 |
2622 |
283.47 |
| Oct 13 2017 |
2702 |
286.43 |
| Oct 06 2017 |
2652 |
286.43 |
| Sep 29 2017 |
2654 |
286.43 |
| Sep 22 2017 |
2542 |
282.76 |
| Sep 15 2017 |
2479 |
280.48 |
| Sep 08 2017 |
2880 |
293.19 |
| Sep 01 2017 |
2929 |
293.78 |
| Aug 25 2017 |
2942 |
293.78 |
| Aug 18 2017 |
2946 |
293.78 |
| Aug 11 2017 |
2945 |
293.78 |
| Aug 04 2017 |
2949 |
293.78 |
| Jul 28 2017 |
2950 |
293.78 |
| Jul 21 2017 |
2956 |
293.78 |
| Jul 14 2017 |
2969 |
293.78 |
| Jul 07 2017 |
2968 |
293.78 |
| Jun 30 2017 |
2973 |
293.78 |
| Jun 23 2017 |
2973 |
293.78 |
| Jun 16 2017 |
2988 |
293.78 |
| Jun 09 2017 |
2984 |
293.78 |
| Jun 02 2017 |
2983 |
293.78 |
| May 26 2017 |
2914 |
293.78 |
| May 19 2017 |
2931 |
293.78 |
| May 12 2017 |
2906 |
293.78 |
| May 05 2017 |
2904 |
293.78 |
| Apr 28 2017 |
2898 |
293.78 |
| Apr 21 2017 |
2887 |
293.78 |
| Apr 14 2017 |
2888 |
293.78 |
| Apr 07 2017 |
2888 |
293.78 |
| Mar 31 2017 |
2888 |
293.78 |
| Mar 24 2017 |
2888 |
293.78 |
| Mar 17 2017 |
2886 |
293.78 |
| Mar 10 2017 |
2891 |
293.78 |
| Mar 03 2017 |
2891 |
293.78 |
| Feb 24 2017 |
2896 |
293.78 |
| Feb 17 2017 |
2902 |
293.78 |
| Feb 10 2017 |
2910 |
293.78 |
| Feb 03 2017 |
2902 |
293.78 |
| Jan 27 2017 |
2910 |
293.78 |
| Jan 20 2017 |
2923 |
293.78 |
| Jan 13 2017 |
2926 |
293.78 |
| Jan 06 2017 |
3182 |
298.59 |
| Dec 30 2016 |
3210 |
298.59 |
| Dec 23 2016 |
3210 |
298.59 |
| Dec 16 2016 |
3210 |
298.59 |
| Dec 09 2016 |
3210 |
298.59 |
| Dec 02 2016 |
3223 |
298.59 |
| Nov 25 2016 |
3225 |
298.59 |
| Nov 18 2016 |
2837 |
289.6 |
| Nov 11 2016 |
2677 |
284.1 |
| Nov 04 2016 |
2733 |
285.74 |
| Oct 28 2016 |
2531 |
280.96 |
| Oct 21 2016 |
2450 |
277.78 |
| Oct 14 2016 |
2426 |
277.78 |
| Oct 07 2016 |
2505 |
277.78 |
| Sep 30 2016 |
2635 |
283.01 |
| Sep 23 2016 |
2773 |
289.24 |
| Sep 16 2016 |
2701 |
289.24 |
| Sep 09 2016 |
3273 |
304.91 |
| Sep 02 2016 |
3237 |
304.91 |
| Aug 26 2016 |
3241 |
304.91 |
| Aug 19 2016 |
3124 |
304.91 |
| Aug 12 2016 |
3121 |
304.91 |
| Aug 05 2016 |
3134 |
304.91 |
| Jul 29 2016 |
3134 |
304.91 |
| Jul 22 2016 |
3128 |
304.91 |
| Jun 28 2016 |
3129 |
304.91 |
| Jun 21 2016 |
3138 |
304.91 |
| Jun 14 2016 |
3138 |
304.91 |
| Jun 07 2016 |
3138 |
304.91 |
| May 31 2016 |
3138 |
304.91 |
| May 24 2016 |
3138 |
304.91 |
| May 17 2016 |
3135 |
304.91 |
| May 10 2016 |
3135 |
304.91 |
| May 03 2016 |
3135 |
304.91 |
| Apr 26 2016 |
3135 |
304.91 |
| Apr 19 2016 |
3134 |
304.91 |
| Apr 12 2016 |
3140 |
304.91 |
| Apr 05 2016 |
3140 |
304.91 |
| Mar 29 2016 |
3140 |
304.91 |
| Mar 22 2016 |
3139 |
304.91 |
| Mar 15 2016 |
3139 |
304.91 |
| Mar 08 2016 |
3142 |
304.91 |
| Mar 01 2016 |
3140 |
304.91 |
| Feb 23 2016 |
3138 |
304.91 |
| Feb 16 2016 |
3126 |
304.91 |
| Feb 09 2016 |
3126 |
304.91 |
| Feb 02 2016 |
3101 |
304.91 |
| Jan 26 2016 |
3112 |
304.91 |
| Jan 19 2016 |
3119 |
304.91 |
| Jan 12 2016 |
2899 |
304.91 |
| Jan 05 2016 |
3032 |
304.91 |
| Dec 29 2015 |
3031 |
304.91 |
| Dec 22 2015 |
2979 |
304.91 |
| Dec 15 2015 |
2924 |
304.91 |
| Dec 08 2015 |
2976 |
304.91 |
| Dec 01 2015 |
2901 |
304.91 |
| Nov 24 2015 |
3038 |
308.89 |
| Nov 17 2015 |
2866 |
308.89 |
| Nov 10 2015 |
2837 |
308.89 |
| Nov 03 2015 |
2945 |
310.96 |
| Oct 27 2015 |
2923 |
310.22 |
| Oct 20 2015 |
2840 |
308.71 |
| Oct 13 2015 |
2775 |
311.25 |
| Oct 06 2015 |
2842 |
311.25 |
| Sep 29 2015 |
2864 |
311.25 |
| Sep 22 2015 |
11253 |
294.83 |
| Sep 15 2015 |
15375 |
294.83 |
| Sep 14 2015 |
2340 |
296.14 |
| Sep 07 2015 |
2486 |
300.94 |
| Aug 31 2015 |
2454 |
300.94 |
| Aug 24 2015 |
2441 |
300.94 |
| Aug 17 2015 |
2442 |
300.94 |
| Aug 10 2015 |
2443 |
300.94 |
| Aug 03 2015 |
2443 |
300.94 |
| Jul 27 2015 |
2443 |
300.94 |
| Jul 20 2015 |
2443 |
300.94 |
| Jul 13 2015 |
2443 |
300.94 |
| Jul 06 2015 |
2443 |
300.94 |
| Jun 29 2015 |
2443 |
300.94 |
| Jun 22 2015 |
2443 |
300.94 |
| Jun 15 2015 |
2443 |
300.94 |
| Jun 08 2015 |
2472 |
300.94 |
| Jun 01 2015 |
2472 |
300.94 |
| May 25 2015 |
2472 |
300.94 |
| May 18 2015 |
2472 |
300.94 |
| May 11 2015 |
2472 |
300.94 |
| May 04 2015 |
2472 |
300.94 |
| Apr 27 2015 |
2472 |
300.94 |
| Apr 20 2015 |
2470 |
300.94 |
| Apr 13 2015 |
2470 |
300.94 |
| Apr 06 2015 |
2474 |
300.94 |
| Mar 30 2015 |
2474 |
300.94 |
| Mar 23 2015 |
2478 |
300.94 |
| Mar 16 2015 |
2475 |
300.94 |
| Mar 09 2015 |
2475 |
300.94 |
| Mar 02 2015 |
2471 |
300.94 |
| Feb 23 2015 |
2442 |
300.94 |
| Feb 16 2015 |
2443 |
300.94 |
| Feb 09 2015 |
2449 |
300.94 |
| Feb 02 2015 |
2451 |
300.94 |
| Jan 26 2015 |
2451 |
300.94 |
| Jan 19 2015 |
2439 |
300.94 |
| Jan 12 2015 |
2384 |
300.94 |
| Jan 05 2015 |
2479 |
300.94 |
| Dec 29 2014 |
2450 |
300.94 |
| Dec 22 2014 |
2460 |
300.94 |
| Dec 15 2014 |
2389 |
300.94 |
| Dec 08 2014 |
2389 |
300.94 |
| Dec 01 2014 |
2439 |
300.94 |
| Nov 24 2014 |
2679 |
305.97 |
| Nov 17 2014 |
2666 |
305.97 |
| Nov 10 2014 |
2677 |
305.97 |
| Nov 03 2014 |
2627 |
305.97 |
| Oct 27 2014 |
3544 |
328.64 |
| Oct 20 2014 |
3819 |
334.13 |
| Oct 13 2014 |
3683 |
332.3 |
| Oct 06 2014 |
3706 |
332.3 |
| Sep 29 2014 |
3662 |
330.42 |
| Sep 22 2014 |
3910 |
335.76 |
| Sep 15 2014 |
4083 |
339.27 |
| Sep 08 2014 |
4116 |
339.27 |
| Sep 01 2014 |
4133 |
339.27 |
| Aug 25 2014 |
4136 |
339.27 |
| Aug 18 2014 |
4140 |
339.27 |
| Aug 11 2014 |
4140 |
339.27 |
| Aug 04 2014 |
4140 |
339.27 |
| Jul 28 2014 |
4140 |
339.27 |
| Jul 21 2014 |
4147 |
339.27 |
| Jul 14 2014 |
4147 |
339.27 |
| Jul 07 2014 |
4147 |
339.27 |
| Jun 30 2014 |
4147 |
339.27 |
| Jun 23 2014 |
4146 |
339.27 |
| Jun 16 2014 |
4146 |
339.27 |
| Jun 09 2014 |
4146 |
339.27 |
| Jun 02 2014 |
4146 |
339.27 |
| May 26 2014 |
4146 |
339.27 |
| May 19 2014 |
4146 |
339.27 |
| May 12 2014 |
4146 |
339.27 |
| May 05 2014 |
4146 |
339.27 |
| Apr 28 2014 |
4147 |
339.27 |
| Apr 21 2014 |
4147 |
339.27 |
| Apr 14 2014 |
4155 |
339.27 |
| Apr 07 2014 |
4155 |
339.27 |
| Mar 31 2014 |
4156 |
339.27 |
| Mar 24 2014 |
4156 |
339.27 |
| Mar 17 2014 |
4156 |
339.27 |
| Mar 10 2014 |
4156 |
339.27 |
| Mar 03 2014 |
4156 |
339.27 |
| Feb 24 2014 |
4155 |
339.27 |
| Feb 17 2014 |
4158 |
339.27 |
| Feb 10 2014 |
4157 |
339.27 |
| Feb 03 2014 |
4150 |
339.27 |
| Jan 27 2014 |
4198 |
339.27 |
| Jan 20 2014 |
4175 |
339.27 |
| Jan 13 2014 |
4069 |
339.27 |
| Jan 06 2014 |
4033 |
339.27 |
| Dec 30 2013 |
4090 |
339.27 |
| Dec 23 2013 |
3944 |
339.27 |
| Dec 16 2013 |
3887 |
339.27 |
| Dec 09 2013 |
3883 |
339.27 |
| Dec 02 2013 |
3934 |
339.27 |
| Nov 25 2013 |
4002 |
339.27 |
| Nov 18 2013 |
4058 |
339.27 |
| Nov 11 2013 |
4025 |
339.27 |
| Nov 04 2013 |
4577 |
348.39 |
| Oct 28 2013 |
4847 |
353.65 |
| Oct 21 2013 |
4762 |
354.24 |
| Oct 14 2013 |
4816 |
355.48 |
| Oct 07 2013 |
5225 |
362.21 |
| Sep 30 2013 |
5308 |
363.58 |
| Sep 23 2013 |
3429 |
328.76 |
| Sep 16 2013 |
3056 |
319.22 |
| Sep 09 2013 |
3052 |
319.22 |
| Sep 02 2013 |
2579 |
305.85 |
| Aug 26 2013 |
2566 |
305.85 |
| Aug 19 2013 |
2572 |
305.85 |
| Aug 12 2013 |
2572 |
305.85 |
| Aug 05 2013 |
2573 |
305.85 |
| Jul 29 2013 |
2573 |
305.85 |
| Jul 22 2013 |
2580 |
305.85 |
| Jul 15 2013 |
2580 |
305.85 |
| Jul 08 2013 |
2579 |
305.85 |
| Jul 01 2013 |
2579 |
305.85 |
| Jun 24 2013 |
2579 |
305.85 |
| Jun 17 2013 |
2579 |
305.85 |
| Jun 10 2013 |
2579 |
305.85 |
| Jun 03 2013 |
2579 |
305.85 |
| May 27 2013 |
2579 |
305.85 |
| May 20 2013 |
2579 |
305.85 |
| May 13 2013 |
2579 |
305.85 |
| May 06 2013 |
2579 |
305.85 |
| Apr 29 2013 |
2579 |
305.85 |
| Apr 22 2013 |
2577 |
305.85 |
| Apr 15 2013 |
2581 |
305.85 |
| Apr 08 2013 |
2581 |
305.85 |
| Apr 01 2013 |
2581 |
305.85 |
| Mar 25 2013 |
2581 |
305.85 |
| Mar 18 2013 |
2581 |
305.85 |
| Mar 11 2013 |
2581 |
305.85 |
| Mar 04 2013 |
2581 |
305.85 |
| Feb 25 2013 |
2581 |
305.85 |
| Feb 18 2013 |
2587 |
305.85 |
| Feb 11 2013 |
2594 |
305.85 |
| Feb 04 2013 |
2580 |
305.85 |
| Jan 28 2013 |
2600 |
305.85 |
| Jan 21 2013 |
2605 |
305.85 |
| Jan 14 2013 |
2632 |
305.85 |
| Jan 07 2013 |
2606 |
305.85 |
| Dec 31 2012 |
2607 |
305.85 |
| Dec 24 2012 |
2608 |
305.85 |
| Dec 17 2012 |
2626 |
305.85 |
| Dec 10 2012 |
2617 |
305.85 |
| Dec 03 2012 |
2652 |
305.85 |
| Nov 26 2012 |
2566 |
305.85 |
| Nov 19 2012 |
2618 |
305.85 |
| Nov 12 2012 |
2633 |
305.85 |
| Nov 05 2012 |
3075 |
316.47 |
| Oct 29 2012 |
3381 |
322.85 |
| Oct 22 2012 |
3413 |
322.94 |
| Oct 15 2012 |
3458 |
324.04 |
| Oct 02 2012 |
3615 |
327.43 |
| Sep 26 2012 |
3671 |
327.43 |
| Sep 20 2012 |
4644 |
348.45 |
| Sep 13 2012 |
3991 |
335.89 |
| Jan 19 2012 |
6875 |
395.72 |
| Dec 29 2011 |
6807 |
395.76 |
| Dec 13 2011 |
6738 |
395.79 |
| Dec 09 2011 |
6736 |
395.79 |
| Dec 01 2011 |
6732 |
395.81 |
| Nov 25 2011 |
6807 |
395.82 |
| Nov 17 2011 |
6748 |
395.83 |
| Nov 10 2011 |
6809 |
395.84 |
| Nov 04 2011 |
7129 |
400.92 |
| Oct 28 2011 |
7489 |
406.45 |
| Oct 21 2011 |
7551 |
406.45 |
| Oct 14 2011 |
7887 |
411.97 |
| Oct 07 2011 |
7981 |
416.01 |
| Sep 30 2011 |
4072 |
352.34 |
| Sep 27 2011 |
4003 |
352.42 |
| Sep 23 2011 |
3945 |
352.52 |
| Sep 16 2011 |
5376 |
382.81 |
| Sep 09 2011 |
11644 |
473.5 |
| Jan 13 2011 |
11500 |
473.41 |
| Dec 28 2010 |
11711 |
473.41 |
| Dec 14 2010 |
11616 |
473.41 |
| Dec 03 2010 |
11663 |
473.41 |
| Nov 26 2010 |
11633 |
473.4 |
| Nov 19 2010 |
11536 |
473.4 |
| Nov 12 2010 |
11369 |
473.4 |
| Nov 04 2010 |
11369 |
473.4 |
| Oct 28 2010 |
8733 |
442.76 |
| Oct 22 2010 |
8617 |
442.23 |
| Oct 14 2010 |
7247 |
424.06 |
| Oct 05 2010 |
4451 |
380.53 |
| Sep 29 2010 |
5423 |
398.87 |
| Sep 24 2010 |
3972 |
370.16 |
| Sep 17 2010 |
4517 |
386.57 |
| Sep 10 2010 |
4448 |
386.57 |
| Aug 15 2010 |
1096 |
270.93 |
| Jan 29 2010 |
4458 |
386.57 |
| Jan 15 2010 |
4422 |
386.57 |
| Jan 08 2010 |
4315 |
386.57 |
| Dec 18 2009 |
4076 |
386.57 |
| Dec 09 2009 |
4011 |
386.57 |
| Dec 04 2009 |
3943 |
386.57 |
| Nov 27 2009 |
3962 |
386.57 |
| Nov 20 2009 |
3818 |
386.57 |
| Nov 13 2009 |
3629 |
386.57 |
| Nov 06 2009 |
3622 |
386.57 |
| Oct 30 2009 |
6002 |
425.12 |
| Oct 23 2009 |
5713 |
425.12 |
| Oct 16 2009 |
5658 |
425.12 |
| Oct 09 2009 |
10372 |
514.13 |
| Oct 02 2009 |
6790 |
455.04 |
| Sep 25 2009 |
9756 |
521.62 |
| Sep 18 2009 |
9550 |
521.62 |
| Sep 11 2009 |
9445 |
521.62 |
| Jan 30 2009 |
9282 |
521.62 |
| Jan 09 2009 |
8527 |
521.62 |
| Dec 18 2008 |
8308 |
521.62 |
| Dec 12 2008 |
8301 |
521.62 |
| Dec 05 2008 |
8321 |
521.62 |
| Nov 28 2008 |
8100 |
521.62 |
| Nov 21 2008 |
8066 |
521.62 |
| Nov 14 2008 |
7851 |
521.62 |
| Nov 07 2008 |
7707 |
521.62 |
| Oct 31 2008 |
7219 |
521.62 |
| Oct 24 2008 |
7053 |
521.62 |
| Oct 17 2008 |
6390 |
521.62 |
| Oct 10 2008 |
632 |
269.58 |
