| Oct 14 2021 |
1216 |
541.82 |
| Oct 07 2021 |
1137 |
541.82 |
| Sep 30 2021 |
1110 |
541.82 |
| Sep 23 2021 |
1070 |
541.82 |
| Sep 16 2021 |
1042 |
541.82 |
| Sep 09 2021 |
1025 |
541.82 |
| Sep 02 2021 |
1020 |
541.82 |
| Aug 26 2021 |
987 |
541.82 |
| Aug 19 2021 |
988 |
541.82 |
| Aug 12 2021 |
988 |
541.82 |
| Aug 05 2021 |
1005 |
541.82 |
| Jul 29 2021 |
1009 |
541.82 |
| Jun 03 2021 |
1005 |
541.82 |
| Oct 16 2020 |
16731 |
541.82 |
| Oct 09 2020 |
17554 |
541.82 |
| Oct 02 2020 |
18234 |
541.82 |
| Sep 25 2020 |
18711 |
541.82 |
| Sep 18 2020 |
19223 |
541.82 |
| Sep 11 2020 |
19608 |
541.82 |
| Sep 04 2020 |
20013 |
541.82 |
| Aug 28 2020 |
20201 |
541.82 |
| Aug 21 2020 |
20268 |
541.82 |
| Aug 14 2020 |
20291 |
541.82 |
| Aug 07 2020 |
20445 |
541.82 |
| Jul 31 2020 |
20542 |
541.82 |
| Jul 24 2020 |
20542 |
541.82 |
| Jul 17 2020 |
20573 |
541.82 |
| Jul 10 2020 |
20609 |
541.82 |
| Jul 03 2020 |
20688 |
541.82 |
| Jun 26 2020 |
20688 |
541.82 |
| Jun 19 2020 |
20688 |
541.82 |
| Jun 12 2020 |
20700 |
541.82 |
| Jun 05 2020 |
20734 |
541.82 |
| May 29 2020 |
20763 |
541.82 |
| May 22 2020 |
20808 |
541.82 |
| May 15 2020 |
20808 |
541.82 |
| May 08 2020 |
20820 |
541.82 |
| May 01 2020 |
20828 |
541.82 |
| Apr 24 2020 |
20892 |
541.82 |
| Apr 17 2020 |
20893 |
541.82 |
| Apr 10 2020 |
20893 |
541.82 |
| Apr 03 2020 |
20893 |
541.82 |
| Mar 27 2020 |
20893 |
541.82 |
| Mar 20 2020 |
20909 |
541.82 |
| Mar 13 2020 |
20909 |
541.82 |
| Mar 06 2020 |
20909 |
541.82 |
| Feb 28 2020 |
20892 |
541.82 |
| Feb 21 2020 |
20950 |
541.82 |
| Feb 14 2020 |
20961 |
541.82 |
| Feb 07 2020 |
20982 |
541.82 |
| Jan 31 2020 |
21004 |
541.82 |
| Jan 24 2020 |
20592 |
541.82 |
| Jan 17 2020 |
20642 |
541.82 |
| Jan 10 2020 |
21379 |
541.82 |
| Jan 03 2020 |
21244 |
541.82 |
| Dec 27 2019 |
21263 |
541.82 |
| Dec 20 2019 |
21302 |
541.82 |
| Dec 13 2019 |
21386 |
541.82 |
| Dec 06 2019 |
21313 |
541.82 |
| Nov 29 2019 |
21828 |
541.82 |
| Nov 22 2019 |
24873 |
582.01 |
| Nov 15 2019 |
25123 |
582.01 |
| Nov 08 2019 |
24774 |
571.5 |
| Nov 01 2019 |
24441 |
564.01 |
| Oct 25 2019 |
24570 |
564.01 |
| Oct 18 2019 |
24437 |
568.87 |
| Oct 11 2019 |
26926 |
598.67 |
| Oct 04 2019 |
26974 |
598.67 |
| Sep 27 2019 |
26893 |
598.67 |
| Sep 20 2019 |
26564 |
598.67 |
| Sep 13 2019 |
26436 |
598.67 |
| Sep 06 2019 |
25893 |
598.67 |
| Aug 30 2019 |
25983 |
598.67 |
| Aug 23 2019 |
26008 |
598.67 |
| Aug 16 2019 |
25756 |
598.67 |
| Aug 09 2019 |
25756 |
598.67 |
| Aug 02 2019 |
25770 |
598.67 |
| Jul 26 2019 |
25788 |
598.67 |
| Jul 19 2019 |
25802 |
598.67 |
| Jul 12 2019 |
25848 |
598.67 |
| Jul 05 2019 |
25862 |
598.67 |
| Jun 28 2019 |
25918 |
598.67 |
| Jun 21 2019 |
25948 |
598.67 |
| Jun 14 2019 |
25939 |
598.67 |
| Jun 07 2019 |
25916 |
598.67 |
| May 31 2019 |
25953 |
598.67 |
| May 24 2019 |
25958 |
598.67 |
| May 17 2019 |
26001 |
598.67 |
| May 10 2019 |
25991 |
598.67 |
| May 03 2019 |
26022 |
598.67 |
| Apr 26 2019 |
26017 |
598.67 |
| Apr 19 2019 |
26022 |
598.67 |
| Apr 12 2019 |
26030 |
598.67 |
| Apr 05 2019 |
26030 |
598.67 |
| Mar 29 2019 |
26031 |
598.67 |
| Mar 22 2019 |
26015 |
598.67 |
| Mar 15 2019 |
26026 |
598.67 |
| Mar 08 2019 |
25933 |
598.67 |
| Mar 01 2019 |
25939 |
598.67 |
| Feb 22 2019 |
25931 |
598.67 |
| Feb 15 2019 |
25935 |
598.67 |
| Feb 08 2019 |
25898 |
598.67 |
| Feb 01 2019 |
25925 |
598.67 |
| Jan 25 2019 |
25940 |
598.67 |
| Jan 18 2019 |
25416 |
598.67 |
| Jan 11 2019 |
26147 |
598.67 |
| Jan 04 2019 |
26315 |
598.67 |
| Dec 28 2018 |
26234 |
598.67 |
| Dec 21 2018 |
26041 |
598.67 |
| Dec 14 2018 |
26237 |
598.67 |
| Dec 07 2018 |
26576 |
598.67 |
| Nov 30 2018 |
26950 |
598.67 |
| Nov 23 2018 |
26742 |
590.83 |
| Nov 16 2018 |
27623 |
594.89 |
| Nov 09 2018 |
29413 |
617.09 |
| Nov 02 2018 |
33638 |
700.26 |
| Oct 26 2018 |
33598 |
700.26 |
| Oct 19 2018 |
33812 |
700.26 |
