| Oct 11 2019 |
28537 |
623.36 |
| Oct 04 2019 |
28635 |
623.36 |
| Sep 27 2019 |
28553 |
623.36 |
| Sep 20 2019 |
28229 |
623.36 |
| Sep 13 2019 |
28052 |
623.36 |
| Sep 06 2019 |
27500 |
623.36 |
| Aug 30 2019 |
27617 |
623.36 |
| Aug 23 2019 |
27632 |
623.36 |
| Aug 16 2019 |
27354 |
623.36 |
| Aug 09 2019 |
27354 |
623.36 |
| Aug 02 2019 |
27370 |
623.36 |
| Jul 26 2019 |
27388 |
623.36 |
| Jul 19 2019 |
27402 |
623.36 |
| Jul 12 2019 |
27451 |
623.36 |
| Jul 05 2019 |
27468 |
623.36 |
| Jun 28 2019 |
27527 |
623.36 |
| Jun 21 2019 |
27558 |
623.36 |
| Jun 14 2019 |
27548 |
623.36 |
| Jun 07 2019 |
27521 |
623.36 |
| May 31 2019 |
27558 |
623.36 |
| May 24 2019 |
27563 |
623.36 |
| May 17 2019 |
27611 |
623.36 |
| May 10 2019 |
27601 |
623.36 |
| May 03 2019 |
27631 |
623.36 |
| Apr 26 2019 |
27627 |
623.36 |
| Apr 19 2019 |
27632 |
623.36 |
| Apr 12 2019 |
27643 |
623.36 |
| Apr 05 2019 |
27643 |
623.36 |
| Mar 29 2019 |
27644 |
623.36 |
| Mar 22 2019 |
27625 |
623.36 |
| Mar 15 2019 |
27638 |
623.36 |
| Mar 08 2019 |
27539 |
623.36 |
| Mar 01 2019 |
27548 |
623.36 |
| Feb 22 2019 |
27538 |
623.36 |
| Feb 15 2019 |
27546 |
623.36 |
| Feb 08 2019 |
27504 |
623.36 |
| Feb 01 2019 |
27531 |
623.36 |
| Jan 25 2019 |
27545 |
623.36 |
| Jan 18 2019 |
27019 |
623.36 |
| Jan 11 2019 |
27760 |
623.36 |
| Jan 04 2019 |
27931 |
623.36 |
| Dec 28 2018 |
27842 |
623.36 |
| Dec 21 2018 |
27632 |
623.36 |
| Dec 14 2018 |
27835 |
623.36 |
| Dec 07 2018 |
28194 |
623.36 |
| Nov 30 2018 |
28611 |
623.36 |
| Nov 23 2018 |
28924 |
623.36 |
| Nov 16 2018 |
29100 |
615.57 |
| Nov 09 2018 |
29287 |
615.57 |
| Nov 02 2018 |
29527 |
615.57 |
| Oct 26 2018 |
29432 |
615.57 |
| Oct 19 2018 |
29634 |
615.57 |
