Oct 22 2010 |
4599 |
374.98 |
Oct 14 2010 |
6019 |
403.6 |
Oct 05 2010 |
6945 |
427.03 |
Sep 29 2010 |
7086 |
427.03 |
Sep 24 2010 |
7375 |
435.52 |
Sep 17 2010 |
7127 |
435.52 |
Sep 10 2010 |
6995 |
435.52 |
Aug 15 2010 |
4626 |
404.14 |
Jan 29 2010 |
7013 |
435.52 |
Jan 15 2010 |
6963 |
435.52 |
Jan 08 2010 |
6843 |
435.52 |
Dec 18 2009 |
6545 |
435.52 |
Dec 09 2009 |
6444 |
435.52 |
Dec 04 2009 |
6314 |
435.52 |
Nov 27 2009 |
6289 |
435.52 |
Nov 20 2009 |
6035 |
435.52 |
Nov 13 2009 |
5136 |
423.83 |
Nov 06 2009 |
6216 |
448.26 |
Oct 30 2009 |
3778 |
373.96 |
Oct 23 2009 |
3598 |
373.96 |
Oct 16 2009 |
3588 |
373.96 |
Oct 09 2009 |
3574 |
373.96 |
Oct 02 2009 |
3466 |
373.96 |
Sep 25 2009 |
2719 |
352.99 |
Sep 18 2009 |
2654 |
352.99 |
Sep 11 2009 |
2642 |
352.99 |
Jan 30 2009 |
2650 |
354.98 |
Jan 09 2009 |
2409 |
351.19 |
Dec 18 2008 |
2246 |
351.19 |
Dec 12 2008 |
2350 |
355.2 |
Dec 05 2008 |
2263 |
352.1 |
Nov 28 2008 |
2220 |
351.43 |
Nov 21 2008 |
2071 |
344.61 |
Nov 14 2008 |
1875 |
338.68 |
Nov 07 2008 |
1791 |
338.68 |
Oct 31 2008 |
1625 |
337 |
Oct 24 2008 |
1613 |
337 |
Oct 17 2008 |
1469 |
334.76 |
Oct 10 2008 |
1460 |
339.15 |
Oct 03 2008 |
1283 |
339.15 |
Sep 26 2008 |
1244 |
340.62 |
Sep 19 2008 |
1294 |
342.04 |
Feb 01 2008 |
1262 |
342.04 |
Dec 12 2007 |
1255 |
342.04 |
Dec 07 2007 |
1261 |
343.64 |
Nov 30 2007 |
1291 |
348.22 |
Nov 23 2007 |
1316 |
350.82 |
Nov 16 2007 |
1422 |
350.71 |
Nov 09 2007 |
1442 |
352.39 |
Nov 02 2007 |
1455 |
354.55 |
Oct 26 2007 |
1521 |
360.88 |
Oct 19 2007 |
1443 |
355.79 |
Oct 12 2007 |
1426 |
355.79 |
Oct 05 2007 |
1367 |
358.75 |
Sep 28 2007 |
1357 |
358.75 |
Sep 21 2007 |
1268 |
358.75 |
Sep 14 2007 |
1232 |
358.75 |
Aug 24 2007 |
1197 |
358.75 |
Dec 14 2006 |
1079 |
355.34 |
Dec 08 2006 |
1074 |
355.34 |
Dec 01 2006 |
1062 |
355.34 |
Nov 24 2006 |
1050 |
355.34 |
Nov 17 2006 |
957 |
357.5 |
Nov 10 2006 |
925 |
357.5 |
Nov 03 2006 |
840 |
357.39 |
Oct 27 2006 |
804 |
357.39 |
Oct 20 2006 |
871 |
375.61 |
Oct 13 2006 |
725 |
375.61 |