| Nov 11 2021 |
9225 |
545.25 |
| Nov 04 2021 |
9198 |
545.25 |
| Oct 28 2021 |
9413 |
547.72 |
| Oct 21 2021 |
9653 |
547.72 |
| Oct 14 2021 |
9796 |
547.72 |
| Oct 07 2021 |
9475 |
534.17 |
| Sep 30 2021 |
9690 |
534.8 |
| Sep 23 2021 |
9934 |
534.8 |
| Sep 16 2021 |
10184 |
534.8 |
| Sep 09 2021 |
10357 |
534.8 |
| Sep 02 2021 |
10573 |
534.8 |
| Aug 26 2021 |
10595 |
534.8 |
| Aug 19 2021 |
10618 |
534.8 |
| Aug 12 2021 |
10638 |
534.8 |
| Aug 05 2021 |
10655 |
534.8 |
| Jul 29 2021 |
10661 |
534.8 |
| Jun 03 2021 |
10429 |
534.8 |
| Nov 13 2020 |
12505 |
545.25 |
| Nov 06 2020 |
13612 |
545.25 |
| Oct 30 2020 |
14852 |
547.72 |
| Oct 23 2020 |
16092 |
547.72 |
| Oct 16 2020 |
17047 |
547.72 |
| Oct 09 2020 |
17093 |
534.17 |
| Oct 02 2020 |
17769 |
534.8 |
| Sep 25 2020 |
18214 |
534.8 |
| Sep 18 2020 |
18718 |
534.8 |
| Sep 11 2020 |
19087 |
534.8 |
| Sep 04 2020 |
19483 |
534.8 |
| Aug 28 2020 |
19664 |
534.8 |
| Aug 21 2020 |
19727 |
534.8 |
| Aug 14 2020 |
19748 |
534.8 |
| Aug 07 2020 |
19897 |
534.8 |
| Jul 31 2020 |
19991 |
534.8 |
| Jul 24 2020 |
19991 |
534.8 |
| Jul 17 2020 |
20021 |
534.8 |
| Jul 10 2020 |
20056 |
534.8 |
| Jul 03 2020 |
20130 |
534.8 |
| Jun 26 2020 |
20130 |
534.8 |
| Jun 19 2020 |
20130 |
534.8 |
| Jun 12 2020 |
20142 |
534.8 |
| Jun 05 2020 |
20176 |
534.8 |
| May 29 2020 |
20206 |
534.8 |
| May 22 2020 |
20253 |
534.8 |
| May 15 2020 |
20253 |
534.8 |
| May 08 2020 |
20262 |
534.8 |
| May 01 2020 |
20272 |
534.8 |
| Apr 24 2020 |
20332 |
534.8 |
| Apr 17 2020 |
20333 |
534.8 |
| Apr 10 2020 |
20333 |
534.8 |
| Apr 03 2020 |
20333 |
534.8 |
| Mar 27 2020 |
20333 |
534.8 |
| Mar 20 2020 |
20349 |
534.8 |
| Mar 13 2020 |
20349 |
534.8 |
| Mar 06 2020 |
20349 |
534.8 |
| Feb 28 2020 |
20330 |
534.8 |
| Feb 21 2020 |
20389 |
534.8 |
| Feb 14 2020 |
20400 |
534.8 |
| Feb 07 2020 |
20421 |
534.8 |
| Jan 31 2020 |
20441 |
534.8 |
| Jan 24 2020 |
20023 |
534.8 |
| Jan 17 2020 |
20073 |
534.8 |
| Jan 10 2020 |
20799 |
534.8 |
| Jan 03 2020 |
20664 |
534.8 |
| Dec 27 2019 |
20687 |
534.8 |
| Dec 20 2019 |
20727 |
534.8 |
| Dec 13 2019 |
20815 |
534.8 |
| Dec 06 2019 |
20742 |
534.8 |
| Nov 29 2019 |
21220 |
534.8 |
| Nov 22 2019 |
21369 |
534.8 |
| Nov 15 2019 |
20964 |
526.73 |
| Nov 08 2019 |
21269 |
526.73 |
| Nov 01 2019 |
20079 |
511.75 |
| Oct 25 2019 |
20115 |
511.75 |
| Oct 18 2019 |
19837 |
513.31 |
| Oct 11 2019 |
19586 |
507.11 |
| Oct 04 2019 |
18752 |
497.26 |
| Sep 27 2019 |
18714 |
497.26 |
| Sep 20 2019 |
18427 |
497.26 |
| Sep 13 2019 |
18438 |
497.26 |
| Sep 06 2019 |
18040 |
497.26 |
| Aug 30 2019 |
18094 |
497.26 |
| Aug 23 2019 |
18112 |
497.26 |
| Aug 16 2019 |
17958 |
497.26 |
| Aug 09 2019 |
17958 |
497.26 |
| Aug 02 2019 |
17967 |
497.26 |
| Jul 26 2019 |
17977 |
497.26 |
| Jul 19 2019 |
17996 |
497.26 |
| Jul 12 2019 |
18031 |
497.26 |
| Jul 05 2019 |
18040 |
497.26 |
| Jun 28 2019 |
18085 |
497.26 |
| Jun 21 2019 |
18113 |
497.26 |
| Jun 14 2019 |
18109 |
497.26 |
| Jun 07 2019 |
18087 |
497.26 |
| May 31 2019 |
18115 |
497.26 |
| May 24 2019 |
18120 |
497.26 |
| May 17 2019 |
18151 |
497.26 |
| May 10 2019 |
18142 |
497.26 |
| May 03 2019 |
18163 |
497.26 |
| Apr 26 2019 |
18159 |
497.26 |
| Apr 19 2019 |
18159 |
497.26 |
| Apr 12 2019 |
18164 |
497.26 |
| Apr 05 2019 |
18164 |
497.26 |
| Mar 29 2019 |
18165 |
497.26 |
| Mar 22 2019 |
18155 |
497.26 |
| Mar 15 2019 |
18164 |
497.26 |
| Mar 08 2019 |
18088 |
497.26 |
| Mar 01 2019 |
18093 |
497.26 |
| Feb 22 2019 |
18086 |
497.26 |
| Feb 15 2019 |
18099 |
497.26 |
| Feb 08 2019 |
18072 |
497.26 |
| Feb 01 2019 |
18100 |
497.26 |
| Jan 25 2019 |
18111 |
497.26 |
| Jan 18 2019 |
17642 |
497.26 |
| Jan 11 2019 |
18266 |
497.26 |
| Jan 04 2019 |
18386 |
497.26 |
| Dec 28 2018 |
18356 |
497.26 |
| Dec 21 2018 |
18243 |
497.26 |
| Dec 14 2018 |
18371 |
497.26 |
| Dec 07 2018 |
18588 |
497.26 |
| Nov 30 2018 |
18832 |
497.26 |
| Nov 23 2018 |
19050 |
497.26 |
| Nov 16 2018 |
18702 |
489.4 |
| Nov 09 2018 |
18800 |
489.4 |
| Nov 02 2018 |
18775 |
488.52 |
| Oct 26 2018 |
18538 |
488.52 |
| Oct 19 2018 |
18576 |
488.52 |
