| Nov 29 2019 |
10349 |
412.15 |
| Nov 22 2019 |
10395 |
412.15 |
| Nov 15 2019 |
10463 |
412.15 |
| Nov 08 2019 |
10563 |
412.15 |
| Nov 01 2019 |
10570 |
412.15 |
| Oct 25 2019 |
10500 |
412.15 |
| Oct 18 2019 |
11370 |
424.67 |
| Oct 11 2019 |
11478 |
424.67 |
| Oct 04 2019 |
14275 |
452.72 |
| Sep 27 2019 |
14276 |
452.72 |
| Sep 20 2019 |
14064 |
452.72 |
| Sep 13 2019 |
14085 |
452.72 |
| Sep 06 2019 |
13787 |
452.72 |
| Aug 30 2019 |
13835 |
452.72 |
| Aug 23 2019 |
13861 |
452.72 |
| Aug 16 2019 |
13761 |
452.72 |
| Aug 09 2019 |
13761 |
452.72 |
| Aug 02 2019 |
13769 |
452.72 |
| Jul 26 2019 |
13773 |
452.72 |
| Jul 19 2019 |
13788 |
452.72 |
| Jul 12 2019 |
13821 |
452.72 |
| Jul 05 2019 |
13832 |
452.72 |
| Jun 28 2019 |
13861 |
452.72 |
| Jun 21 2019 |
13882 |
452.72 |
| Jun 14 2019 |
13877 |
452.72 |
| Jun 07 2019 |
13858 |
452.72 |
| May 31 2019 |
13880 |
452.72 |
| May 24 2019 |
13875 |
452.72 |
| May 17 2019 |
13903 |
452.72 |
| May 10 2019 |
13895 |
452.72 |
| May 03 2019 |
13906 |
452.72 |
| Apr 26 2019 |
13902 |
452.72 |
| Apr 19 2019 |
13902 |
452.72 |
| Apr 12 2019 |
13905 |
452.72 |
| Apr 05 2019 |
13905 |
452.72 |
| Mar 29 2019 |
13906 |
452.72 |
| Mar 22 2019 |
13897 |
452.72 |
| Mar 15 2019 |
13905 |
452.72 |
| Mar 08 2019 |
13833 |
452.72 |
| Mar 01 2019 |
13839 |
452.72 |
| Feb 22 2019 |
13835 |
452.72 |
| Feb 15 2019 |
13855 |
452.72 |
| Feb 08 2019 |
13846 |
452.72 |
| Feb 01 2019 |
13868 |
452.72 |
| Jan 25 2019 |
13869 |
452.72 |
| Jan 18 2019 |
13443 |
452.72 |
| Jan 11 2019 |
13997 |
452.72 |
| Jan 04 2019 |
14078 |
452.72 |
| Dec 28 2018 |
14079 |
452.72 |
| Dec 21 2018 |
13997 |
452.72 |
| Dec 14 2018 |
14069 |
452.72 |
| Dec 07 2018 |
14246 |
452.72 |
| Nov 30 2018 |
16551 |
473.01 |
| Nov 23 2018 |
16729 |
473.01 |
| Nov 16 2018 |
17053 |
473.01 |
| Nov 09 2018 |
17109 |
473.01 |
| Nov 02 2018 |
17131 |
473.01 |
| Oct 26 2018 |
20535 |
508.84 |
| Oct 19 2018 |
20621 |
508.84 |
