| Nov 08 2019 |
14032 |
449.68 |
| Nov 01 2019 |
13865 |
447.24 |
| Oct 25 2019 |
13818 |
447.24 |
| Oct 18 2019 |
14947 |
461.55 |
| Oct 11 2019 |
15111 |
461.55 |
| Oct 04 2019 |
15270 |
462.1 |
| Sep 27 2019 |
15265 |
462.1 |
| Sep 20 2019 |
15049 |
462.1 |
| Sep 13 2019 |
15054 |
462.1 |
| Sep 06 2019 |
14728 |
462.1 |
| Aug 30 2019 |
14769 |
462.1 |
| Aug 23 2019 |
14785 |
462.1 |
| Aug 16 2019 |
14672 |
462.1 |
| Aug 09 2019 |
14672 |
462.1 |
| Aug 02 2019 |
14681 |
462.1 |
| Jul 26 2019 |
14685 |
462.1 |
| Jul 19 2019 |
14700 |
462.1 |
| Jul 12 2019 |
14731 |
462.1 |
| Jul 05 2019 |
14740 |
462.1 |
| Jun 28 2019 |
14770 |
462.1 |
| Jun 21 2019 |
14791 |
462.1 |
| Jun 14 2019 |
14787 |
462.1 |
| Jun 07 2019 |
14767 |
462.1 |
| May 31 2019 |
14789 |
462.1 |
| May 24 2019 |
14788 |
462.1 |
| May 17 2019 |
14818 |
462.1 |
| May 10 2019 |
14812 |
462.1 |
| May 03 2019 |
14825 |
462.1 |
| Apr 26 2019 |
14820 |
462.1 |
| Apr 19 2019 |
14819 |
462.1 |
| Apr 12 2019 |
14819 |
462.1 |
| Apr 05 2019 |
14819 |
462.1 |
| Mar 29 2019 |
14820 |
462.1 |
| Mar 22 2019 |
14810 |
462.1 |
| Mar 15 2019 |
14816 |
462.1 |
| Mar 08 2019 |
14741 |
462.1 |
| Mar 01 2019 |
14747 |
462.1 |
| Feb 22 2019 |
14741 |
462.1 |
| Feb 15 2019 |
14757 |
462.1 |
| Feb 08 2019 |
14740 |
462.1 |
| Feb 01 2019 |
14764 |
462.1 |
| Jan 25 2019 |
14771 |
462.1 |
| Jan 18 2019 |
14336 |
462.1 |
| Jan 11 2019 |
14921 |
462.1 |
| Jan 04 2019 |
15014 |
462.1 |
| Dec 28 2018 |
15008 |
462.1 |
| Dec 21 2018 |
14917 |
462.1 |
| Dec 14 2018 |
14990 |
462.1 |
| Dec 07 2018 |
15175 |
462.1 |
| Nov 30 2018 |
15403 |
462.1 |
| Nov 23 2018 |
15569 |
462.1 |
| Nov 16 2018 |
15839 |
462.1 |
| Nov 09 2018 |
17529 |
476.96 |
| Nov 02 2018 |
17568 |
476.96 |
| Oct 26 2018 |
15917 |
463.76 |
| Oct 19 2018 |
15949 |
463.76 |
