| Apr 18 2024 |
909 |
554.72 |
| Apr 11 2024 |
914 |
554.72 |
| Apr 04 2024 |
914 |
554.72 |
| Mar 28 2024 |
914 |
554.72 |
| Mar 21 2024 |
914 |
554.72 |
| Mar 14 2024 |
914 |
554.72 |
| Mar 07 2024 |
914 |
554.72 |
| Feb 29 2024 |
914 |
554.72 |
| Feb 22 2024 |
919 |
554.72 |
| Feb 15 2024 |
919 |
554.72 |
| Feb 08 2024 |
921 |
554.72 |
| Feb 01 2024 |
927 |
554.72 |
| Jan 25 2024 |
927 |
554.72 |
| Jan 18 2024 |
934 |
554.72 |
| Jan 11 2024 |
972 |
554.72 |
| Jan 04 2024 |
967 |
554.72 |
| Dec 28 2023 |
973 |
554.72 |
| Dec 21 2023 |
968 |
554.72 |
| Dec 14 2023 |
973 |
554.72 |
| Dec 07 2023 |
1015 |
554.72 |
| Nov 30 2023 |
1018 |
554.72 |
| Nov 23 2023 |
1009 |
554.72 |
| Nov 16 2023 |
1055 |
554.72 |
| Nov 09 2023 |
1022 |
554.72 |
| Nov 02 2023 |
995 |
554.72 |
| Nov 15 2019 |
22583 |
546.83 |
| Nov 08 2019 |
22922 |
546.83 |
| Nov 01 2019 |
23085 |
546.83 |
| Oct 25 2019 |
23223 |
546.83 |
| Oct 18 2019 |
18865 |
502.5 |
| Oct 11 2019 |
19140 |
502.5 |
| Oct 04 2019 |
19241 |
502.5 |
| Sep 27 2019 |
18447 |
494.46 |
| Sep 20 2019 |
18178 |
494.46 |
| Sep 13 2019 |
18193 |
494.46 |
| Sep 06 2019 |
17804 |
494.46 |
| Aug 30 2019 |
17849 |
494.46 |
| Aug 23 2019 |
17870 |
494.46 |
| Aug 16 2019 |
17714 |
494.46 |
| Aug 09 2019 |
17714 |
494.46 |
| Aug 02 2019 |
17722 |
494.46 |
| Jul 26 2019 |
17732 |
494.46 |
| Jul 19 2019 |
17751 |
494.46 |
| Jul 12 2019 |
17784 |
494.46 |
| Jul 05 2019 |
17795 |
494.46 |
| Jun 28 2019 |
17842 |
494.46 |
| Jun 21 2019 |
17869 |
494.46 |
| Jun 14 2019 |
17866 |
494.46 |
| Jun 07 2019 |
17843 |
494.46 |
| May 31 2019 |
17871 |
494.46 |
| May 24 2019 |
17873 |
494.46 |
| May 17 2019 |
17903 |
494.46 |
| May 10 2019 |
17893 |
494.46 |
| May 03 2019 |
17917 |
494.46 |
| Apr 26 2019 |
17913 |
494.46 |
| Apr 19 2019 |
17913 |
494.46 |
| Apr 12 2019 |
17919 |
494.46 |
| Apr 05 2019 |
17919 |
494.46 |
| Mar 29 2019 |
17920 |
494.46 |
| Mar 22 2019 |
17911 |
494.46 |
| Mar 15 2019 |
17921 |
494.46 |
| Mar 08 2019 |
17847 |
494.46 |
| Mar 01 2019 |
17853 |
494.46 |
| Feb 22 2019 |
17848 |
494.46 |
| Feb 15 2019 |
17861 |
494.46 |
| Feb 08 2019 |
17834 |
494.46 |
| Feb 01 2019 |
17862 |
494.46 |
| Jan 25 2019 |
17873 |
494.46 |
| Jan 18 2019 |
17401 |
494.46 |
| Jan 11 2019 |
18025 |
494.46 |
| Jan 04 2019 |
18143 |
494.46 |
| Dec 28 2018 |
18115 |
494.46 |
| Dec 21 2018 |
18000 |
494.46 |
| Dec 14 2018 |
18128 |
494.46 |
| Dec 07 2018 |
18334 |
494.46 |
| Nov 30 2018 |
18589 |
494.46 |
| Nov 23 2018 |
18804 |
494.46 |
| Nov 16 2018 |
16535 |
468.28 |
| Nov 09 2018 |
17669 |
478.4 |
| Nov 02 2018 |
17726 |
478.4 |
| Oct 26 2018 |
17488 |
478.4 |
| Oct 19 2018 |
17538 |
478.4 |
