| Apr 24 2024 |
7281 |
530.13 |
| Apr 18 2024 |
7281 |
530.13 |
| Apr 11 2024 |
7284 |
530.13 |
| Apr 04 2024 |
7284 |
530.13 |
| Mar 28 2024 |
7284 |
530.13 |
| Mar 21 2024 |
7284 |
530.13 |
| Mar 14 2024 |
7284 |
530.13 |
| Mar 07 2024 |
7284 |
530.13 |
| Feb 29 2024 |
7284 |
530.13 |
| Feb 22 2024 |
7288 |
530.13 |
| Feb 15 2024 |
7293 |
530.13 |
| Feb 08 2024 |
7302 |
530.13 |
| Feb 01 2024 |
7306 |
530.13 |
| Jan 25 2024 |
7305 |
530.13 |
| Jan 18 2024 |
7314 |
530.13 |
| Jan 11 2024 |
7281 |
530.13 |
| Jan 04 2024 |
7308 |
530.13 |
| Dec 28 2023 |
7316 |
530.13 |
| Dec 21 2023 |
7304 |
530.13 |
| Dec 14 2023 |
7321 |
530.13 |
| Dec 07 2023 |
7226 |
530.13 |
| Nov 30 2023 |
7272 |
530.13 |
| Nov 23 2023 |
7197 |
530.13 |
| Nov 16 2023 |
7313 |
530.13 |
| Nov 09 2023 |
7309 |
530.13 |
| Nov 02 2023 |
7312 |
530.13 |
| Oct 26 2023 |
7202 |
530.13 |
| Oct 19 2023 |
7393 |
536.06 |
| Oct 12 2023 |
7177 |
536.06 |
| Oct 05 2023 |
7486 |
550.27 |
| Sep 28 2023 |
7453 |
550.27 |
| Sep 21 2023 |
7427 |
548.66 |
| Sep 14 2023 |
7683 |
557.49 |
| Sep 07 2023 |
7707 |
557.49 |
| Aug 31 2023 |
8005 |
572.98 |
| Aug 24 2023 |
7929 |
569.04 |
| Aug 17 2023 |
7914 |
569.04 |
| Aug 10 2023 |
7916 |
569.04 |
| Aug 03 2023 |
7929 |
569.04 |
| Jul 27 2023 |
7917 |
569.04 |
| Jul 20 2023 |
7787 |
569.04 |
| Jul 13 2023 |
7787 |
569.04 |
| Jul 06 2023 |
7754 |
569.04 |
| Jun 29 2023 |
7760 |
569.04 |
| Jun 22 2023 |
7760 |
569.04 |
| Jun 15 2023 |
7760 |
569.04 |
| Jun 08 2023 |
7765 |
569.04 |
| Jun 01 2023 |
7752 |
569.04 |
| May 25 2023 |
7745 |
569.04 |
| May 18 2023 |
7745 |
569.04 |
| May 11 2023 |
7745 |
569.04 |
| May 04 2023 |
7742 |
569.04 |
| Apr 27 2023 |
7743 |
569.04 |
| Apr 20 2023 |
7743 |
569.04 |
| Apr 13 2023 |
7743 |
569.04 |
| Apr 06 2023 |
7759 |
569.04 |
| Mar 30 2023 |
7759 |
569.04 |
| Mar 23 2023 |
7759 |
569.04 |
| Mar 16 2023 |
7759 |
569.04 |
| Mar 09 2023 |
7759 |
569.04 |
| Mar 02 2023 |
7759 |
569.04 |
| Feb 23 2023 |
7757 |
569.04 |
| Feb 16 2023 |
7768 |
569.04 |
| Feb 09 2023 |
7790 |
569.04 |
| Feb 02 2023 |
7806 |
569.04 |
| Jan 26 2023 |
7811 |
569.04 |
| Jan 19 2023 |
7801 |
569.04 |
| Jan 12 2023 |
7752 |
569.04 |
| Jan 05 2023 |
7787 |
569.04 |
| Dec 29 2022 |
7789 |
569.04 |
| Dec 22 2022 |
12189 |
561.63 |
| Dec 15 2022 |
12162 |
561.63 |
| Dec 08 2022 |
12080 |
561.63 |
| Dec 01 2022 |
11945 |
561.63 |
| Nov 24 2022 |
11909 |
561.63 |
| Nov 17 2022 |
11689 |
561.63 |
| Nov 10 2022 |
11525 |
561.63 |
| Nov 03 2022 |
11082 |
557.21 |
| Oct 27 2022 |
10491 |
557.21 |
| Oct 20 2022 |
10098 |
557.21 |
| Oct 13 2022 |
9919 |
557.21 |
| Oct 06 2022 |
9508 |
557.21 |
| Sep 29 2022 |
9589 |
576.26 |
| Sep 22 2022 |
9449 |
575.99 |
| Sep 15 2022 |
9500 |
587.96 |
| Sep 08 2022 |
9756 |
609.7 |
| Sep 01 2022 |
9748 |
609.7 |
| Aug 25 2022 |
9932 |
629.04 |
| Aug 18 2022 |
9931 |
629.04 |
| Aug 11 2022 |
9945 |
629.04 |
| Aug 04 2022 |
9907 |
629.04 |
| Jul 28 2022 |
9907 |
629.04 |
| Jul 21 2022 |
9907 |
629.04 |
| Jul 14 2022 |
9907 |
629.04 |
| Jul 07 2022 |
9907 |
629.04 |
| Jun 30 2022 |
9907 |
629.04 |
| Jun 23 2022 |
9879 |
629.04 |
| Jun 16 2022 |
9879 |
629.04 |
| Jun 09 2022 |
9887 |
629.04 |
| Jun 02 2022 |
9887 |
629.04 |
| May 26 2022 |
9886 |
629.04 |
| May 19 2022 |
9886 |
629.04 |
| May 12 2022 |
9886 |
629.04 |
| May 05 2022 |
9884 |
629.04 |
| Apr 28 2022 |
9861 |
629.04 |
| Apr 21 2022 |
9861 |
629.04 |
| Apr 14 2022 |
9861 |
629.04 |
| Apr 07 2022 |
9861 |
629.04 |
| Mar 31 2022 |
9861 |
629.04 |
| Mar 24 2022 |
9861 |
629.04 |
| Mar 17 2022 |
9850 |
629.04 |
| Mar 10 2022 |
9850 |
629.04 |
| Mar 03 2022 |
9850 |
629.04 |
| Feb 24 2022 |
9834 |
629.04 |
| Feb 17 2022 |
9840 |
629.04 |
| Feb 10 2022 |
9844 |
629.04 |
| Feb 03 2022 |
9857 |
629.04 |
| Jan 27 2022 |
9851 |
629.04 |
| Jan 20 2022 |
9724 |
629.04 |
| Jan 13 2022 |
9756 |
629.04 |
| Jan 06 2022 |
9909 |
629.04 |
| Dec 30 2021 |
9940 |
629.04 |
| Dec 23 2021 |
9955 |
629.04 |
| Dec 16 2021 |
9927 |
629.04 |
| Dec 09 2021 |
9948 |
629.04 |
| Dec 02 2021 |
10040 |
629.04 |
| Nov 25 2021 |
10015 |
629.04 |
| Nov 18 2021 |
10030 |
629.04 |
| Nov 11 2021 |
10064 |
629.04 |
| Nov 04 2021 |
10221 |
623.81 |
| Oct 28 2021 |
10639 |
623.81 |
| Oct 21 2021 |
10773 |
629.27 |
| Oct 14 2021 |
11245 |
652.02 |
| Oct 07 2021 |
11296 |
652.02 |
| Sep 30 2021 |
11636 |
658.92 |
| Sep 23 2021 |
11943 |
658.92 |
| Sep 16 2021 |
12176 |
648.75 |
| Sep 09 2021 |
12375 |
648.75 |
| Sep 02 2021 |
12657 |
648.75 |
| Aug 26 2021 |
12696 |
648.75 |
| Aug 19 2021 |
12727 |
648.75 |
| Aug 12 2021 |
12751 |
648.75 |
| Aug 05 2021 |
12772 |
648.75 |
| Jul 29 2021 |
12778 |
648.75 |
| Jun 03 2021 |
13024 |
648.75 |
| May 21 2021 |
5218 |
593.42 |
| May 14 2021 |
5067 |
593.42 |
| May 07 2021 |
5067 |
593.42 |
| Apr 30 2021 |
5003 |
593.42 |
| Apr 23 2021 |
5003 |
593.42 |
| Apr 16 2021 |
5003 |
593.42 |
| Apr 09 2021 |
5003 |
593.42 |
| Apr 02 2021 |
4978 |
593.42 |
| Mar 26 2021 |
4980 |
593.42 |
| Mar 19 2021 |
4953 |
593.42 |
| Mar 12 2021 |
4953 |
593.42 |
| Mar 05 2021 |
4953 |
593.42 |
| Feb 26 2021 |
4953 |
593.42 |
| Feb 19 2021 |
4940 |
593.42 |
| Feb 12 2021 |
4981 |
593.42 |
| Feb 05 2021 |
4999 |
593.42 |
| Jan 29 2021 |
5065 |
593.42 |
| Jan 22 2021 |
5042 |
593.42 |
| Jan 15 2021 |
4742 |
593.42 |
| Jan 08 2021 |
5878 |
593.42 |
| Jan 01 2021 |
5859 |
593.42 |
| Dec 25 2020 |
5999 |
593.42 |
| Dec 18 2020 |
6354 |
593.42 |
| Dec 11 2020 |
7839 |
593.42 |
| Dec 04 2020 |
9969 |
593.42 |
| Oct 23 2020 |
21130 |
699.17 |
| Oct 16 2020 |
22149 |
675.15 |
| Oct 09 2020 |
23736 |
691.94 |
| Oct 02 2020 |
24770 |
691.94 |
| Sep 25 2020 |
25349 |
683.55 |
| Sep 18 2020 |
25717 |
670.23 |
| Sep 11 2020 |
26279 |
670.23 |
| Sep 04 2020 |
26877 |
670.23 |
| Aug 28 2020 |
27170 |
670.23 |
| Aug 21 2020 |
27259 |
670.23 |
| Aug 14 2020 |
27296 |
670.23 |
| Aug 07 2020 |
27501 |
670.23 |
| Jul 31 2020 |
27632 |
670.23 |
| Jul 24 2020 |
27632 |
670.23 |
| Jul 17 2020 |
27663 |
670.23 |
| Jul 10 2020 |
27712 |
670.23 |
| Jul 03 2020 |
27823 |
670.23 |
| Jun 26 2020 |
27823 |
670.23 |
| Jun 19 2020 |
27823 |
670.23 |
| Jun 12 2020 |
27843 |
670.23 |
| Jun 05 2020 |
27892 |
670.23 |
| May 29 2020 |
27926 |
670.23 |
| May 22 2020 |
27993 |
670.23 |
| May 15 2020 |
27995 |
670.23 |
| May 08 2020 |
28013 |
670.23 |
| May 01 2020 |
28024 |
670.23 |
| Apr 24 2020 |
28111 |
670.23 |
| Apr 17 2020 |
28112 |
670.23 |
| Apr 10 2020 |
28112 |
670.23 |
| Apr 03 2020 |
28112 |
670.23 |
| Mar 27 2020 |
28112 |
670.23 |
| Mar 20 2020 |
28131 |
670.23 |
| Mar 13 2020 |
28131 |
670.23 |
| Mar 06 2020 |
28131 |
670.23 |
| Feb 28 2020 |
28120 |
670.23 |
| Feb 21 2020 |
28196 |
670.23 |
| Feb 14 2020 |
28205 |
670.23 |
| Feb 07 2020 |
28232 |
670.23 |
| Jan 31 2020 |
28252 |
670.23 |
| Jan 24 2020 |
27801 |
670.23 |
| Jan 17 2020 |
27885 |
670.23 |
| Jan 10 2020 |
28668 |
670.23 |
| Jan 03 2020 |
28475 |
670.23 |
| Dec 27 2019 |
28488 |
670.23 |
| Dec 20 2019 |
28538 |
670.23 |
| Dec 13 2019 |
28621 |
670.23 |
| Dec 06 2019 |
28559 |
670.23 |
| Nov 29 2019 |
29240 |
670.23 |
| Nov 22 2019 |
29426 |
670.23 |
| Nov 15 2019 |
29745 |
670.23 |
| Nov 08 2019 |
30256 |
668.73 |
| Nov 01 2019 |
30532 |
669.07 |
| Oct 25 2019 |
31057 |
677.51 |
| Oct 18 2019 |
30397 |
671.67 |
| Oct 11 2019 |
30860 |
671.67 |
| Oct 04 2019 |
31216 |
678.89 |
| Sep 27 2019 |
31533 |
693.33 |
| Sep 20 2019 |
31240 |
693.33 |
| Sep 13 2019 |
31026 |
693.33 |
| Sep 06 2019 |
30405 |
693.33 |
| Aug 30 2019 |
30542 |
693.33 |
| Aug 23 2019 |
30554 |
693.33 |
| Aug 16 2019 |
30249 |
693.33 |
| Aug 09 2019 |
30251 |
693.33 |
| Aug 02 2019 |
30265 |
693.33 |
| Jul 26 2019 |
30286 |
693.33 |
| Jul 19 2019 |
30302 |
693.33 |
| Jul 12 2019 |
30352 |
693.33 |
| Jul 05 2019 |
30368 |
693.33 |
| Jun 28 2019 |
30439 |
693.33 |
| Jun 21 2019 |
30471 |
693.33 |
| Jun 14 2019 |
30461 |
693.33 |
| Jun 07 2019 |
30427 |
693.33 |
| May 31 2019 |
30468 |
693.33 |
| May 24 2019 |
30473 |
693.33 |
| May 17 2019 |
30521 |
693.33 |
| May 10 2019 |
30513 |
693.33 |
| May 03 2019 |
30544 |
693.33 |
| Apr 26 2019 |
30540 |
693.33 |
| Apr 19 2019 |
30551 |
693.33 |
| Apr 12 2019 |
30566 |
693.33 |
| Apr 05 2019 |
30566 |
693.33 |
| Mar 29 2019 |
30566 |
693.33 |
| Mar 22 2019 |
30545 |
693.33 |
| Mar 15 2019 |
30556 |
693.33 |
| Mar 08 2019 |
30441 |
693.33 |
| Mar 01 2019 |
30449 |
693.33 |
| Feb 22 2019 |
30437 |
693.33 |
| Feb 15 2019 |
30443 |
693.33 |
| Feb 08 2019 |
30400 |
693.33 |
| Feb 01 2019 |
30425 |
693.33 |
| Jan 25 2019 |
30438 |
693.33 |
| Jan 18 2019 |
29906 |
693.33 |
| Jan 11 2019 |
30664 |
693.33 |
| Jan 04 2019 |
30851 |
693.33 |
| Dec 28 2018 |
30750 |
693.33 |
| Dec 21 2018 |
30530 |
693.33 |
| Dec 14 2018 |
30788 |
693.33 |
| Dec 07 2018 |
31187 |
693.33 |
| Nov 30 2018 |
31692 |
693.33 |
| Nov 23 2018 |
32062 |
693.33 |
| Nov 16 2018 |
32879 |
693.33 |
| Nov 09 2018 |
33164 |
693.33 |
