| Nov 30 2023 |
450 |
480.97 |
| Nov 23 2023 |
454 |
480.97 |
| Nov 16 2023 |
478 |
480.97 |
| Nov 09 2023 |
443 |
480.97 |
| Nov 02 2023 |
427 |
480.97 |
| Oct 26 2023 |
389 |
471.4 |
| Oct 19 2023 |
1030 |
503.19 |
| Oct 12 2023 |
1013 |
503.19 |
| Oct 05 2023 |
1024 |
503.19 |
| Sep 28 2023 |
991 |
503.19 |
| Sep 21 2023 |
1022 |
507.39 |
| Sep 14 2023 |
1040 |
507.39 |
| Sep 07 2023 |
1034 |
507.39 |
| Aug 31 2023 |
1038 |
507.39 |
| Aug 24 2023 |
1032 |
507.39 |
| Aug 17 2023 |
1030 |
507.39 |
| Aug 10 2023 |
1030 |
507.39 |
| Aug 03 2023 |
1031 |
507.39 |
| Jul 27 2023 |
1027 |
507.39 |
| Jul 20 2023 |
1007 |
507.39 |
| Jul 13 2023 |
1007 |
507.39 |
| Jul 06 2023 |
1007 |
507.39 |
| Jun 29 2023 |
1007 |
507.39 |
| Jun 22 2023 |
1007 |
507.39 |
| Jun 15 2023 |
1007 |
507.39 |
| Jun 08 2023 |
1008 |
507.39 |
| Jun 01 2023 |
1008 |
507.39 |
| May 25 2023 |
1008 |
507.39 |
| May 18 2023 |
1008 |
507.39 |
| May 11 2023 |
1008 |
507.39 |
| May 04 2023 |
1008 |
507.39 |
| Apr 27 2023 |
1008 |
507.39 |
| Apr 20 2023 |
1008 |
507.39 |
| Apr 13 2023 |
1008 |
507.39 |
| Apr 06 2023 |
1008 |
507.39 |
| Mar 30 2023 |
1008 |
507.39 |
| Mar 23 2023 |
1008 |
507.39 |
| Mar 16 2023 |
1008 |
507.39 |
| Mar 09 2023 |
1008 |
507.39 |
| Mar 02 2023 |
1008 |
507.39 |
| Feb 23 2023 |
1008 |
507.39 |
| Feb 16 2023 |
1008 |
507.39 |
| Feb 09 2023 |
1010 |
507.39 |
| Feb 02 2023 |
1011 |
507.39 |
| Jan 26 2023 |
1011 |
507.39 |
| Jan 19 2023 |
1011 |
507.39 |
| Jan 12 2023 |
993 |
507.39 |
| Jan 05 2023 |
1015 |
507.39 |
| Dec 29 2022 |
1019 |
507.39 |
| Dec 22 2022 |
1545 |
507.39 |
| Dec 15 2022 |
1541 |
507.39 |
| Dec 08 2022 |
1528 |
507.39 |
| Dec 01 2022 |
1601 |
516.2 |
| Nov 24 2022 |
1614 |
516.2 |
| Nov 17 2022 |
1118 |
543.39 |
| Nov 10 2022 |
1133 |
543.39 |
| Nov 03 2022 |
1128 |
543.39 |
| Oct 27 2022 |
1109 |
543.39 |
| Oct 20 2022 |
839 |
520 |
| Oct 13 2022 |
827 |
520 |
| Oct 06 2022 |
776 |
520 |
| Sep 29 2022 |
753 |
520 |
| Nov 08 2019 |
16700 |
477.11 |
| Nov 01 2019 |
16786 |
477.11 |
| Oct 25 2019 |
16787 |
477.11 |
| Oct 18 2019 |
18674 |
500.4 |
| Oct 11 2019 |
18942 |
500.4 |
| Oct 04 2019 |
19054 |
500.4 |
| Sep 27 2019 |
20805 |
520.26 |
| Sep 20 2019 |
20513 |
520.26 |
| Sep 13 2019 |
20469 |
520.26 |
| Sep 06 2019 |
20034 |
520.26 |
| Aug 30 2019 |
20121 |
520.26 |
| Aug 23 2019 |
20151 |
520.26 |
| Aug 16 2019 |
19974 |
520.26 |
| Aug 09 2019 |
19974 |
520.26 |
| Aug 02 2019 |
19985 |
520.26 |
| Jul 26 2019 |
19998 |
520.26 |
| Jul 19 2019 |
20015 |
520.26 |
| Jul 12 2019 |
20057 |
520.26 |
| Jul 05 2019 |
20070 |
520.26 |
| Jun 28 2019 |
20119 |
520.26 |
| Jun 21 2019 |
20147 |
520.26 |
| Jun 14 2019 |
20144 |
520.26 |
| Jun 07 2019 |
20126 |
520.26 |
| May 31 2019 |
20158 |
520.26 |
| May 24 2019 |
20168 |
520.26 |
| May 17 2019 |
20204 |
520.26 |
| May 10 2019 |
20195 |
520.26 |
| May 03 2019 |
20209 |
520.26 |
| Apr 26 2019 |
20205 |
520.26 |
| Apr 19 2019 |
20205 |
520.26 |
| Apr 12 2019 |
20211 |
520.26 |
| Apr 05 2019 |
20211 |
520.26 |
| Mar 29 2019 |
20212 |
520.26 |
| Mar 22 2019 |
20198 |
520.26 |
| Mar 15 2019 |
20204 |
520.26 |
| Mar 08 2019 |
20126 |
520.26 |
| Mar 01 2019 |
20127 |
520.26 |
| Feb 22 2019 |
20119 |
520.26 |
| Feb 15 2019 |
20128 |
520.26 |
| Feb 08 2019 |
20099 |
520.26 |
| Feb 01 2019 |
20127 |
520.26 |
| Jan 25 2019 |
20139 |
520.26 |
| Jan 18 2019 |
19646 |
520.26 |
| Jan 11 2019 |
20305 |
520.26 |
| Jan 04 2019 |
20434 |
520.26 |
| Dec 28 2018 |
20390 |
520.26 |
| Dec 21 2018 |
20259 |
520.26 |
| Dec 14 2018 |
20397 |
520.26 |
| Dec 07 2018 |
20586 |
520.26 |
| Nov 30 2018 |
20857 |
520.26 |
| Nov 23 2018 |
21086 |
520.26 |
| Nov 16 2018 |
21507 |
520.26 |
| Nov 09 2018 |
23614 |
541.84 |
| Nov 02 2018 |
23770 |
541.84 |
| Oct 26 2018 |
25036 |
560 |
| Oct 19 2018 |
25205 |
560 |
