| Dec 22 2022 |
11272 |
527.41 |
| Dec 15 2022 |
11245 |
527.41 |
| Dec 08 2022 |
11176 |
527.41 |
| Dec 01 2022 |
11051 |
527.41 |
| Nov 24 2022 |
11036 |
527.41 |
| Nov 17 2022 |
10842 |
527.41 |
| Nov 10 2022 |
10673 |
527.41 |
| Nov 03 2022 |
10341 |
527.41 |
| Oct 27 2022 |
9764 |
527.41 |
| Oct 20 2022 |
9394 |
527.41 |
| Oct 13 2022 |
9246 |
527.41 |
| Oct 06 2022 |
8865 |
527.41 |
| Sep 29 2022 |
8623 |
527.41 |
| Sep 22 2022 |
8511 |
527.41 |
| Sep 15 2022 |
8396 |
527.41 |
| Sep 08 2022 |
8369 |
527.41 |
| Sep 01 2022 |
8364 |
527.41 |
| Aug 25 2022 |
8352 |
527.41 |
| Aug 18 2022 |
8349 |
527.41 |
| Aug 11 2022 |
8364 |
527.41 |
| Aug 04 2022 |
8334 |
527.41 |
| Jul 28 2022 |
8334 |
527.41 |
| Jul 21 2022 |
8334 |
527.41 |
| Jul 14 2022 |
8334 |
527.41 |
| Jul 07 2022 |
8334 |
527.41 |
| Jun 30 2022 |
8334 |
527.41 |
| Jun 23 2022 |
8311 |
527.41 |
| Jun 16 2022 |
8311 |
527.41 |
| Jun 09 2022 |
8318 |
527.41 |
| Jun 02 2022 |
8318 |
527.41 |
| May 26 2022 |
8317 |
527.41 |
| May 19 2022 |
8317 |
527.41 |
| May 12 2022 |
8317 |
527.41 |
| May 05 2022 |
8317 |
527.41 |
| Apr 28 2022 |
8301 |
527.41 |
| Apr 21 2022 |
8301 |
527.41 |
| Apr 14 2022 |
8301 |
527.41 |
| Apr 07 2022 |
8301 |
527.41 |
| Mar 31 2022 |
8301 |
527.41 |
| Mar 24 2022 |
8301 |
527.41 |
| Mar 17 2022 |
8289 |
527.41 |
| Mar 10 2022 |
8289 |
527.41 |
| Mar 03 2022 |
8289 |
527.41 |
| Feb 24 2022 |
8273 |
527.41 |
| Feb 17 2022 |
8281 |
527.41 |
| Feb 10 2022 |
8285 |
527.41 |
| Feb 03 2022 |
8298 |
527.41 |
| Jan 27 2022 |
8301 |
527.41 |
| Jan 20 2022 |
8174 |
527.41 |
| Jan 13 2022 |
8204 |
527.41 |
| Jan 06 2022 |
8354 |
527.41 |
| Dec 30 2021 |
8384 |
527.41 |
| Dec 23 2021 |
8400 |
527.41 |
| Dec 16 2021 |
8380 |
527.41 |
| Dec 09 2021 |
8394 |
527.41 |
| Dec 02 2021 |
9090 |
557.97 |
| Nov 25 2021 |
8807 |
542.92 |
| Nov 18 2021 |
8837 |
542.92 |
| Nov 11 2021 |
8850 |
542.92 |
| Nov 04 2021 |
9611 |
574.32 |
| Oct 28 2021 |
10002 |
574.32 |
| Oct 21 2021 |
10395 |
596.04 |
| Oct 14 2021 |
10525 |
588.21 |
| Oct 07 2021 |
10553 |
588.21 |
| Sep 30 2021 |
10803 |
588.21 |
| Sep 23 2021 |
11084 |
588.21 |
| Sep 16 2021 |
11385 |
588.21 |
| Sep 09 2021 |
11346 |
576.15 |
| Sep 02 2021 |
11575 |
576.15 |
| Aug 26 2021 |
11606 |
576.15 |
| Aug 19 2021 |
11632 |
576.15 |
| Aug 12 2021 |
11652 |
576.15 |
| Aug 05 2021 |
11673 |
576.15 |
| Jul 29 2021 |
11680 |
576.15 |
| Jun 03 2021 |
11540 |
576.15 |
| Dec 04 2020 |
9839 |
585.93 |
| Nov 27 2020 |
9323 |
551.71 |
| Nov 20 2020 |
11358 |
551.71 |
| Nov 13 2020 |
12738 |
551.71 |
| Nov 06 2020 |
13875 |
551.71 |
| Oct 30 2020 |
15026 |
551.71 |
| Oct 23 2020 |
17982 |
588.21 |
| Oct 16 2020 |
19145 |
588.21 |
| Oct 09 2020 |
20131 |
588.21 |
| Oct 02 2020 |
20941 |
588.21 |
| Sep 25 2020 |
21498 |
588.21 |
| Sep 18 2020 |
22130 |
588.21 |
| Sep 11 2020 |
21829 |
576.15 |
| Sep 04 2020 |
22284 |
576.15 |
| Aug 28 2020 |
22505 |
576.15 |
| Aug 21 2020 |
22574 |
576.15 |
| Aug 14 2020 |
22600 |
576.15 |
| Aug 07 2020 |
22766 |
576.15 |
| Jul 31 2020 |
22873 |
576.15 |
| Jul 24 2020 |
22873 |
576.15 |
| Jul 17 2020 |
22903 |
576.15 |
| Jul 10 2020 |
22944 |
576.15 |
| Jul 03 2020 |
23034 |
576.15 |
| Jun 26 2020 |
23034 |
576.15 |
| Jun 19 2020 |
23034 |
576.15 |
| Jun 12 2020 |
23046 |
576.15 |
| Jun 05 2020 |
23090 |
576.15 |
| May 29 2020 |
23126 |
576.15 |
| May 22 2020 |
23180 |
576.15 |
| May 15 2020 |
23180 |
576.15 |
| May 08 2020 |
23197 |
576.15 |
| May 01 2020 |
23207 |
576.15 |
| Apr 24 2020 |
23271 |
576.15 |
| Apr 17 2020 |
23272 |
576.15 |
| Apr 10 2020 |
23272 |
576.15 |
| Apr 03 2020 |
23272 |
576.15 |
| Mar 27 2020 |
23272 |
576.15 |
| Mar 20 2020 |
23289 |
576.15 |
| Mar 13 2020 |
23289 |
576.15 |
| Mar 06 2020 |
23289 |
576.15 |
| Feb 28 2020 |
23272 |
576.15 |
| Feb 21 2020 |
23339 |
576.15 |
| Feb 14 2020 |
23349 |
576.15 |
| Feb 07 2020 |
23372 |
576.15 |
| Jan 31 2020 |
23393 |
576.15 |
| Jan 24 2020 |
22967 |
576.15 |
| Jan 17 2020 |
23036 |
576.15 |
| Jan 10 2020 |
23791 |
576.15 |
| Jan 03 2020 |
23626 |
576.15 |
| Dec 27 2019 |
23643 |
576.15 |
| Dec 20 2019 |
23689 |
576.15 |
| Dec 13 2019 |
23802 |
576.15 |
| Dec 06 2019 |
25288 |
600.6 |
| Nov 29 2019 |
24423 |
577.96 |
| Nov 22 2019 |
24591 |
577.96 |
| Nov 15 2019 |
24369 |
571.78 |
| Nov 08 2019 |
24853 |
572.65 |
| Nov 01 2019 |
23730 |
554.75 |
| Oct 25 2019 |
23873 |
554.75 |
| Oct 18 2019 |
23258 |
553.53 |
| Oct 11 2019 |
23614 |
553.53 |
| Oct 04 2019 |
23688 |
553.53 |
| Sep 27 2019 |
23621 |
553.53 |
| Sep 20 2019 |
23877 |
560.75 |
| Sep 13 2019 |
23795 |
560.75 |
| Sep 06 2019 |
23328 |
560.75 |
| Aug 30 2019 |
23402 |
560.75 |
| Aug 23 2019 |
23424 |
560.75 |
| Aug 16 2019 |
23222 |
560.75 |
| Aug 09 2019 |
23222 |
560.75 |
| Aug 02 2019 |
23234 |
560.75 |
| Jul 26 2019 |
23248 |
560.75 |
| Jul 19 2019 |
23263 |
560.75 |
| Jul 12 2019 |
23306 |
560.75 |
| Jul 05 2019 |
23321 |
560.75 |
| Jun 28 2019 |
23374 |
560.75 |
| Jun 21 2019 |
23404 |
560.75 |
| Jun 14 2019 |
23400 |
560.75 |
| Jun 07 2019 |
23378 |
560.75 |
| May 31 2019 |
23413 |
560.75 |
| May 24 2019 |
23416 |
560.75 |
| May 17 2019 |
23456 |
560.75 |
| May 10 2019 |
23445 |
560.75 |
| May 03 2019 |
23468 |
560.75 |
| Apr 26 2019 |
23463 |
560.75 |
| Apr 19 2019 |
23463 |
560.75 |
| Apr 12 2019 |
23471 |
560.75 |
| Apr 05 2019 |
23471 |
560.75 |
| Mar 29 2019 |
23472 |
560.75 |
| Mar 22 2019 |
23458 |
560.75 |
| Mar 15 2019 |
23466 |
560.75 |
| Mar 08 2019 |
23380 |
560.75 |
| Mar 01 2019 |
23386 |
560.75 |
| Feb 22 2019 |
23379 |
560.75 |
| Feb 15 2019 |
23379 |
560.75 |
| Feb 08 2019 |
23345 |
560.75 |
| Feb 01 2019 |
23372 |
560.75 |
| Jan 25 2019 |
23386 |
560.75 |
| Jan 18 2019 |
22875 |
560.75 |
| Jan 11 2019 |
23584 |
560.75 |
| Jan 04 2019 |
23724 |
560.75 |
| Dec 28 2018 |
23649 |
560.75 |
| Dec 21 2018 |
23482 |
560.75 |
| Dec 14 2018 |
23646 |
560.75 |
| Dec 07 2018 |
23929 |
560.75 |
| Nov 30 2018 |
25305 |
574.99 |
| Nov 23 2018 |
25596 |
574.99 |
| Nov 16 2018 |
27329 |
590.64 |
| Nov 09 2018 |
28345 |
601.79 |
| Nov 02 2018 |
28568 |
601.79 |
| Oct 26 2018 |
29592 |
617.67 |
| Oct 19 2018 |
29799 |
617.67 |
