| Nov 16 2018 |
24920 |
559.9 |
| Nov 09 2018 |
25086 |
559.9 |
| Nov 02 2018 |
25241 |
559.9 |
| Oct 26 2018 |
25027 |
559.9 |
| Oct 19 2018 |
25197 |
559.9 |
| Oct 12 2018 |
25023 |
559.9 |
| Oct 05 2018 |
24778 |
559.9 |
| Sep 28 2018 |
26749 |
582.79 |
| Sep 21 2018 |
28253 |
600.07 |
| Sep 14 2018 |
27856 |
600.07 |
| Sep 07 2018 |
28038 |
605.92 |
| Aug 31 2018 |
30159 |
641.72 |
| Aug 24 2018 |
30062 |
641.72 |
| Aug 17 2018 |
30054 |
641.72 |
| Aug 10 2018 |
30072 |
641.72 |
| Aug 03 2018 |
30108 |
641.72 |
| Jul 27 2018 |
30125 |
641.72 |
| Jul 20 2018 |
30155 |
641.72 |
| Jul 13 2018 |
30157 |
641.72 |
| Jul 06 2018 |
30135 |
641.72 |
| Jun 29 2018 |
30221 |
641.72 |
| Jun 22 2018 |
30221 |
641.72 |
| Jun 15 2018 |
30243 |
641.72 |
| Jun 08 2018 |
30283 |
641.72 |
| Jun 01 2018 |
30260 |
641.72 |
| May 25 2018 |
30302 |
641.72 |
| May 18 2018 |
30241 |
641.72 |
| May 11 2018 |
30271 |
641.72 |
| May 04 2018 |
30393 |
641.72 |
| Apr 27 2018 |
30378 |
641.72 |
| Apr 20 2018 |
30453 |
641.72 |
| Apr 13 2018 |
30442 |
641.72 |
| Apr 06 2018 |
30442 |
641.72 |
| Mar 30 2018 |
30440 |
641.72 |
| Mar 23 2018 |
30440 |
641.72 |
| Mar 16 2018 |
30419 |
641.72 |
| Mar 09 2018 |
30419 |
641.72 |
| Mar 02 2018 |
30427 |
641.72 |
| Feb 23 2018 |
30419 |
641.72 |
| Feb 16 2018 |
30436 |
641.72 |
| Feb 09 2018 |
30427 |
641.72 |
| Feb 02 2018 |
30455 |
641.72 |
| Jan 26 2018 |
30485 |
641.72 |
| Jan 19 2018 |
30367 |
641.72 |
| Jan 12 2018 |
29891 |
641.72 |
| Jan 05 2018 |
30067 |
641.72 |
| Dec 29 2017 |
30167 |
641.72 |
| Dec 22 2017 |
30154 |
641.72 |
| Dec 15 2017 |
30189 |
641.72 |
| Dec 08 2017 |
30644 |
641.72 |
| Dec 01 2017 |
30970 |
641.72 |
| Nov 24 2017 |
30994 |
641.72 |
| Nov 17 2017 |
32422 |
662.17 |
| Nov 10 2017 |
33345 |
662.17 |
| Nov 03 2017 |
33557 |
662.17 |
| Oct 27 2017 |
33830 |
662.17 |
| Oct 20 2017 |
33809 |
662.17 |
| Oct 13 2017 |
33650 |
666.12 |
| Oct 06 2017 |
33328 |
666.12 |
| Sep 29 2017 |
34052 |
681.23 |
| Sep 22 2017 |
33347 |
668.7 |
| Sep 15 2017 |
33333 |
668.7 |
| Sep 08 2017 |
32693 |
665.24 |
| Sep 01 2017 |
31168 |
638.26 |
| Aug 25 2017 |
31144 |
638.26 |
| Aug 18 2017 |
31172 |
638.26 |
| Aug 11 2017 |
31006 |
638.26 |
| Aug 04 2017 |
31036 |
638.26 |
| Jul 28 2017 |
31033 |
638.26 |
| Jul 21 2017 |
31069 |
638.26 |
| Jul 14 2017 |
31062 |
638.26 |
| Jul 07 2017 |
31055 |
638.26 |
| Jun 30 2017 |
31065 |
638.26 |
| Jun 23 2017 |
31064 |
638.26 |
| Jun 16 2017 |
31075 |
638.26 |
| Jun 09 2017 |
31043 |
638.26 |
| Jun 02 2017 |
31048 |
638.26 |
| May 26 2017 |
30814 |
638.26 |
| May 19 2017 |
30859 |
638.26 |
| May 12 2017 |
30796 |
638.26 |
| May 05 2017 |
30673 |
638.26 |
| Apr 28 2017 |
30626 |
638.26 |
| Apr 21 2017 |
30595 |
638.26 |
| Apr 14 2017 |
30650 |
638.26 |
| Apr 07 2017 |
30651 |
638.26 |
| Mar 31 2017 |
30650 |
638.26 |
| Mar 24 2017 |
30652 |
638.26 |
| Mar 17 2017 |
30646 |
638.26 |
| Mar 10 2017 |
30666 |
638.26 |
| Mar 03 2017 |
30666 |
638.26 |
| Feb 24 2017 |
30670 |
638.26 |
| Feb 17 2017 |
30690 |
638.26 |
| Feb 10 2017 |
30717 |
638.26 |
| Feb 03 2017 |
30713 |
638.26 |
| Jan 27 2017 |
30671 |
638.26 |
| Jan 20 2017 |
30685 |
638.26 |
| Jan 13 2017 |
30728 |
638.26 |
| Jan 06 2017 |
31088 |
638.26 |
| Dec 30 2016 |
31187 |
638.26 |
| Dec 23 2016 |
31178 |
638.26 |
| Dec 16 2016 |
31227 |
638.26 |
| Dec 09 2016 |
31471 |
638.26 |
| Dec 02 2016 |
32215 |
638.26 |
| Nov 25 2016 |
32089 |
638.26 |
| Nov 18 2016 |
33008 |
642.29 |
| Nov 11 2016 |
33638 |
642.29 |
| Nov 04 2016 |
33847 |
642.29 |
| Oct 28 2016 |
33884 |
642.29 |
| Oct 21 2016 |
33158 |
630.09 |
| Oct 14 2016 |
32810 |
624.04 |
| Oct 07 2016 |
32086 |
617.17 |
| Sep 30 2016 |
31350 |
608.83 |
| Sep 23 2016 |
31827 |
621.27 |
| Sep 16 2016 |
31294 |
621.27 |
| Sep 09 2016 |
31495 |
631.03 |
| Sep 02 2016 |
31417 |
631.03 |
| Aug 26 2016 |
27180 |
579.15 |
| Aug 19 2016 |
26674 |
579.15 |
| Aug 12 2016 |
26663 |
579.15 |
| Aug 05 2016 |
26684 |
579.15 |
| Jul 29 2016 |
26686 |
579.15 |
| Jul 22 2016 |
26654 |
579.15 |
| Jun 28 2016 |
26656 |
579.15 |
| Jun 21 2016 |
26731 |
579.15 |
| Jun 14 2016 |
26731 |
579.15 |
| Jun 07 2016 |
26733 |
579.15 |
| May 31 2016 |
26740 |
579.15 |
| May 24 2016 |
26740 |
579.15 |
| May 17 2016 |
26715 |
579.15 |
| May 10 2016 |
26716 |
579.15 |
| May 03 2016 |
26722 |
579.15 |
| Apr 26 2016 |
26717 |
579.15 |
| Apr 19 2016 |
26680 |
579.15 |
| Apr 12 2016 |
26738 |
579.15 |
| Apr 05 2016 |
26738 |
579.15 |
| Mar 29 2016 |
26738 |
579.15 |
| Mar 22 2016 |
26718 |
579.15 |
| Mar 15 2016 |
26718 |
579.15 |
| Mar 08 2016 |
26740 |
579.15 |
| Mar 01 2016 |
26735 |
579.15 |
| Feb 23 2016 |
26733 |
579.15 |
| Feb 16 2016 |
26652 |
579.15 |
| Feb 09 2016 |
26652 |
579.15 |
| Feb 02 2016 |
26592 |
579.15 |
| Jan 26 2016 |
26636 |
579.15 |
| Jan 19 2016 |
26652 |
579.15 |
| Jan 12 2016 |
26212 |
579.15 |
| Jan 05 2016 |
26680 |
579.15 |
| Dec 29 2015 |
26710 |
579.15 |
| Dec 22 2015 |
26499 |
579.15 |
| Dec 15 2015 |
26381 |
579.15 |
| Dec 08 2015 |
26725 |
579.15 |
| Dec 01 2015 |
26879 |
579.15 |
| Nov 24 2015 |
26615 |
579.15 |
| Nov 17 2015 |
26293 |
579.15 |
| Nov 10 2015 |
26332 |
579.15 |
| Nov 03 2015 |
26425 |
579.15 |
| Oct 27 2015 |
26556 |
579.15 |
| Oct 20 2015 |
25604 |
568.72 |
| Oct 13 2015 |
24968 |
569.24 |
| Oct 06 2015 |
20510 |
523.92 |
| Sep 29 2015 |
20515 |
523.92 |
| Sep 22 2015 |
11845 |
523.92 |
| Sep 15 2015 |
16530 |
523.92 |
| Sep 14 2015 |
19824 |
523.92 |
| Sep 07 2015 |
29958 |
648.8 |
| Aug 31 2015 |
30064 |
648.8 |
| Aug 24 2015 |
29958 |
648.8 |
| Aug 17 2015 |
30024 |
648.8 |
| Aug 10 2015 |
30041 |
648.8 |
| Aug 03 2015 |
30040 |
648.8 |
| Jul 27 2015 |
30040 |
648.8 |
| Jul 20 2015 |
30039 |
648.8 |
| Jul 13 2015 |
30040 |
648.8 |
| Jul 06 2015 |
30040 |
648.8 |
| Jun 29 2015 |
30040 |
648.8 |
| Jun 22 2015 |
30040 |
648.8 |
| Jun 15 2015 |
30040 |
648.8 |
| Jun 08 2015 |
30261 |
648.8 |
| Jun 01 2015 |
30261 |
648.8 |
| May 25 2015 |
30261 |
648.8 |
| May 18 2015 |
30261 |
648.8 |
| May 11 2015 |
30261 |
648.8 |
| May 04 2015 |
30261 |
648.8 |
| Apr 27 2015 |
30228 |
648.8 |
| Apr 20 2015 |
30210 |
648.8 |
| Apr 13 2015 |
30208 |
648.8 |
| Apr 06 2015 |
30253 |
648.8 |
| Mar 30 2015 |
30253 |
648.8 |
| Mar 23 2015 |
30274 |
648.8 |
| Mar 16 2015 |
30235 |
648.8 |
| Mar 09 2015 |
30233 |
648.8 |
| Mar 02 2015 |
30210 |
648.8 |
| Feb 23 2015 |
30007 |
648.8 |
| Feb 16 2015 |
29973 |
648.8 |
| Feb 09 2015 |
29983 |
648.8 |
| Feb 02 2015 |
29994 |
648.8 |
| Jan 26 2015 |
29971 |
648.8 |
| Jan 19 2015 |
29945 |
648.8 |
| Jan 12 2015 |
29798 |
648.8 |
| Jan 05 2015 |
30131 |
648.8 |
| Dec 29 2014 |
30146 |
648.8 |
| Dec 22 2014 |
30201 |
648.8 |
| Dec 15 2014 |
29777 |
648.8 |
| Dec 08 2014 |
30095 |
648.8 |
| Dec 01 2014 |
30244 |
648.8 |
| Nov 24 2014 |
30262 |
648.8 |
| Nov 17 2014 |
30577 |
648.8 |
| Nov 10 2014 |
30803 |
648.8 |
| Nov 03 2014 |
23947 |
563.13 |
| Oct 27 2014 |
23938 |
563.13 |
| Oct 20 2014 |
21250 |
532.46 |
| Oct 13 2014 |
21935 |
540.11 |
| Oct 06 2014 |
21560 |
540.11 |
| Sep 29 2014 |
21760 |
540.11 |
| Sep 22 2014 |
21845 |
540.11 |
| Sep 15 2014 |
21634 |
540.11 |
| Sep 08 2014 |
21505 |
541.16 |
| Sep 01 2014 |
22997 |
556.92 |
| Aug 25 2014 |
23045 |
556.92 |
| Aug 18 2014 |
23054 |
556.92 |
| Aug 11 2014 |
23054 |
556.92 |
| Aug 04 2014 |
23054 |
556.92 |
| Jul 28 2014 |
23054 |
556.92 |
| Jul 21 2014 |
23072 |
556.92 |
| Jul 14 2014 |
23073 |
556.92 |
| Jul 07 2014 |
23073 |
556.92 |
| Jun 30 2014 |
23073 |
556.92 |
| Jun 23 2014 |
23073 |
556.92 |
| Jun 16 2014 |
23073 |
556.92 |
| Jun 09 2014 |
23073 |
556.92 |
| Jun 02 2014 |
23073 |
556.92 |
| May 26 2014 |
23073 |
556.92 |
| May 19 2014 |
23073 |
556.92 |
| May 12 2014 |
23075 |
556.92 |
| May 05 2014 |
23075 |
556.92 |
| Apr 28 2014 |
23076 |
556.92 |
| Apr 21 2014 |
23076 |
556.92 |
| Apr 14 2014 |
23089 |
556.92 |
| Apr 07 2014 |
23089 |
556.92 |
| Mar 31 2014 |
23090 |
556.92 |
| Mar 24 2014 |
23090 |
556.92 |
| Mar 17 2014 |
23090 |
556.92 |
| Mar 10 2014 |
23089 |
556.92 |
| Mar 03 2014 |
23089 |
556.92 |
| Feb 24 2014 |
23080 |
556.92 |
| Feb 17 2014 |
23096 |
556.92 |
| Feb 10 2014 |
23095 |
556.92 |
| Feb 03 2014 |
23089 |
556.92 |
| Jan 27 2014 |
23148 |
556.92 |
| Jan 20 2014 |
23095 |
556.92 |
| Jan 13 2014 |
22917 |
556.92 |
| Jan 06 2014 |
22856 |
556.92 |
| Dec 30 2013 |
23018 |
556.92 |
| Dec 23 2013 |
22799 |
556.92 |
| Dec 16 2013 |
22549 |
556.92 |
| Dec 09 2013 |
22599 |
556.92 |
| Dec 02 2013 |
22856 |
556.92 |
| Nov 25 2013 |
23248 |
556.92 |
| Nov 18 2013 |
23356 |
556.92 |
| Nov 11 2013 |
25102 |
576.79 |
| Nov 04 2013 |
25005 |
576.79 |
| Oct 28 2013 |
24419 |
573.23 |
| Oct 21 2013 |
24526 |
582.14 |
| Oct 14 2013 |
23886 |
574.29 |
| Oct 07 2013 |
23613 |
574.29 |
| Sep 30 2013 |
24873 |
592.81 |
| Sep 23 2013 |
24826 |
592.81 |
| Sep 16 2013 |
24937 |
599.02 |
| Sep 09 2013 |
24321 |
592.04 |
| Sep 02 2013 |
24849 |
597.01 |
| Aug 26 2013 |
24794 |
597.01 |
| Aug 19 2013 |
24817 |
597.01 |
| Aug 12 2013 |
24817 |
597.01 |
| Aug 05 2013 |
24819 |
597.01 |
| Jul 29 2013 |
24820 |
597.01 |
| Jul 22 2013 |
24865 |
597.01 |
| Jul 15 2013 |
24865 |
597.01 |
| Jul 08 2013 |
24866 |
597.01 |
| Jul 01 2013 |
24866 |
597.01 |
| Jun 24 2013 |
24867 |
597.01 |
| Jun 17 2013 |
24867 |
597.01 |
| Jun 10 2013 |
24867 |
597.01 |
| Jun 03 2013 |
24867 |
597.01 |
| May 27 2013 |
24867 |
597.01 |
| May 20 2013 |
24867 |
597.01 |
| May 13 2013 |
24867 |
597.01 |
| May 06 2013 |
24867 |
597.01 |
| Apr 29 2013 |
24867 |
597.01 |
| Apr 22 2013 |
24828 |
597.01 |
| Apr 15 2013 |
24835 |
597.01 |
| Apr 08 2013 |
24835 |
597.01 |
| Apr 01 2013 |
24835 |
597.01 |
| Mar 25 2013 |
24821 |
597.01 |
| Mar 18 2013 |
24821 |
597.01 |
| Mar 11 2013 |
24821 |
597.01 |
| Mar 04 2013 |
24821 |
597.01 |
| Feb 25 2013 |
24821 |
597.01 |
| Feb 18 2013 |
24823 |
597.01 |
| Feb 11 2013 |
24832 |
597.01 |
| Feb 04 2013 |
24797 |
597.01 |
| Jan 28 2013 |
24846 |
597.01 |
| Jan 21 2013 |
24862 |
597.01 |
| Jan 14 2013 |
24982 |
597.01 |
| Jan 07 2013 |
24944 |
597.01 |
| Dec 31 2012 |
24932 |
597.01 |
| Dec 24 2012 |
24938 |
597.01 |
| Dec 17 2012 |
24942 |
597.01 |
| Dec 10 2012 |
24696 |
597.01 |
| Dec 03 2012 |
24957 |
597.01 |
| Nov 26 2012 |
24347 |
590.27 |
| Nov 19 2012 |
24404 |
590.27 |
| Nov 12 2012 |
24546 |
590.27 |
| Nov 05 2012 |
24530 |
590.27 |
| Oct 29 2012 |
24728 |
590.27 |
| Oct 22 2012 |
26021 |
611.03 |
| Oct 15 2012 |
25746 |
611.03 |
| Oct 02 2012 |
25126 |
616.28 |
| Sep 26 2012 |
25110 |
616.28 |
| Sep 20 2012 |
26164 |
639.59 |
| Sep 13 2012 |
25757 |
639.59 |
| Jan 19 2012 |
26644 |
674.94 |
| Dec 29 2011 |
26509 |
674.97 |
| Dec 13 2011 |
26181 |
675 |
| Dec 09 2011 |
26184 |
675 |
| Dec 01 2011 |
26250 |
675.02 |
| Nov 25 2011 |
26787 |
681.33 |
| Nov 17 2011 |
26068 |
663.66 |
| Nov 10 2011 |
26455 |
663.66 |
| Nov 04 2011 |
26546 |
663.65 |
| Oct 28 2011 |
26236 |
659.75 |
| Oct 21 2011 |
26658 |
666.39 |
| Oct 14 2011 |
26443 |
666.27 |
| Oct 07 2011 |
25949 |
666.14 |
| Sep 30 2011 |
24985 |
650.2 |
| Sep 27 2011 |
24356 |
650.15 |
| Sep 23 2011 |
24257 |
649.75 |
| Sep 16 2011 |
22760 |
634.93 |
| Sep 09 2011 |
22069 |
634.56 |
| Jan 13 2011 |
21781 |
635.42 |
| Dec 28 2010 |
21973 |
635.45 |
| Dec 14 2010 |
22100 |
643.86 |
| Dec 03 2010 |
22370 |
643.86 |
| Nov 26 2010 |
22412 |
643.86 |
| Nov 19 2010 |
21996 |
636.25 |
| Nov 12 2010 |
21771 |
639.35 |
| Nov 04 2010 |
22196 |
641.7 |
| Oct 28 2010 |
21614 |
641.66 |
| Oct 22 2010 |
21455 |
641.62 |
| Oct 14 2010 |
21021 |
638.56 |
| Oct 05 2010 |
19279 |
633.79 |
| Sep 29 2010 |
19752 |
631.98 |
| Sep 24 2010 |
18761 |
628.58 |
| Sep 17 2010 |
17783 |
624.83 |
| Sep 10 2010 |
17272 |
621.95 |
| Aug 15 2010 |
14046 |
620.19 |
| Jan 29 2010 |
17228 |
621.95 |
| Jan 15 2010 |
17170 |
621.95 |
| Jan 08 2010 |
17020 |
621.95 |
| Dec 18 2009 |
16509 |
621.95 |
| Dec 09 2009 |
16295 |
621.95 |
| Dec 04 2009 |
15837 |
621.95 |
| Nov 27 2009 |
15761 |
624.83 |
| Nov 20 2009 |
15207 |
624.82 |
| Nov 13 2009 |
14420 |
624.82 |
| Nov 06 2009 |
14073 |
621.37 |
| Oct 30 2009 |
16932 |
624.57 |
| Oct 23 2009 |
16283 |
621.74 |
| Oct 16 2009 |
16124 |
624.15 |
| Oct 09 2009 |
15771 |
620.85 |
| Oct 02 2009 |
14985 |
619.94 |
| Sep 25 2009 |
14148 |
619.63 |
| Sep 18 2009 |
13874 |
619.63 |
| Sep 11 2009 |
13853 |
622.64 |
| Jan 30 2009 |
13637 |
622.64 |
| Jan 09 2009 |
12298 |
622.64 |
| Dec 18 2008 |
12048 |
622.64 |
| Dec 12 2008 |
11975 |
622.64 |
| Dec 05 2008 |
11997 |
622.64 |
| Nov 28 2008 |
11410 |
616.68 |
| Nov 21 2008 |
11337 |
616.68 |
| Nov 14 2008 |
11002 |
616.68 |
| Nov 07 2008 |
10871 |
616.68 |
| Oct 31 2008 |
10203 |
617.72 |
| Oct 24 2008 |
9746 |
614.57 |
| Oct 17 2008 |
8793 |
614.57 |
| Oct 10 2008 |
8032 |
592.81 |
